sudeng Historical Data

HIPPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00112
+7.19%
$ 11.21 million $ 3.64 million
Dec 31, 2025 $ 0.00107
-17.02%
$ 10.46 million $ 6.47 million
Dec 30, 2025 $ 0.00133
+10.48%
$ 12.87 million $ 7.21 million
Dec 29, 2025 $ 0.00122
+1.21%
$ 12.09 million $ 9.6 million
Dec 28, 2025 $ 0.00121
+17.24%
$ 12.05 million $ 4.19 million
Dec 27, 2025 $ 0.00102
-2.92%
$ 10.28 million $ 2.56 million
Dec 26, 2025 $ 0.00105
+0.97%
$ 10.5 million $ 7.65 million
Dec 25, 2025 $ 0.00105
+15.12%
$ 10.39 million $ 6.44 million
Dec 24, 2025 $ 0.000921
-0.54%
$ 9.12 million $ 5.11 million
Dec 23, 2025 $ 0.00092
+1.11%
$ 9.28 million $ 1.52 million
Dec 22, 2025 $ 0.000909
+0.50%
$ 9.11 million $ 12 million
Dec 21, 2025 $ 0.0009
-4.71%
$ 9.03 million $ 6.52 million
Dec 20, 2025 $ 0.000949
+0.35%
$ 9.45 million $ 4.36 million
Dec 19, 2025 $ 0.000956
+7.11%
$ 9.46 million $ 10.44 million
Dec 18, 2025 $ 0.000896
-10.00%
$ 8.92 million $ 10.61 million
Dec 17, 2025 $ 0.000993
-4.61%
$ 9.98 million $ 5.84 million
Dec 16, 2025 $ 0.00105
-0.75%
$ 10.41 million $ 6.37 million
Dec 15, 2025 $ 0.00105
-1.21%
$ 10.53 million $ 6.24 million
Dec 14, 2025 $ 0.00107
-6.55%
$ 10.64 million $ 4.71 million
Dec 13, 2025 $ 0.00114
+1.26%
$ 11.38 million $ 4.07 million
Dec 12, 2025 $ 0.00112
-0.86%
$ 11.22 million $ 7.21 million
Dec 11, 2025 $ 0.00113
-0.82%
$ 11.29 million $ 8.7 million
Dec 10, 2025 $ 0.00114
-5.39%
$ 11.38 million $ 8.12 million
Dec 9, 2025 $ 0.0012
-2.47%
$ 12.02 million $ 8.46 million
Dec 8, 2025 $ 0.00123
+1.45%
$ 12.34 million $ 7.24 million
Dec 7, 2025 $ 0.00122
-2.12%
$ 12.16 million $ 6.02 million
Dec 6, 2025 $ 0.00124
+2.39%
$ 12.43 million $ 4.66 million
Dec 5, 2025 $ 0.00121
-3.56%
$ 12.13 million $ 9.12 million
Dec 4, 2025 $ 0.00126
+5.19%
$ 12.57 million $ 11.8 million
Dec 3, 2025 $ 0.0012
+6.27%
$ 11.98 million $ 14.11 million
Dec 2, 2025 $ 0.00112
+7.55%
$ 11.25 million $ 14.64 million
Dec 1, 2025 $ 0.00105
-10.48%
$ 10.46 million $ 16.76 million
Nov 30, 2025 $ 0.00118
+2.43%
$ 11.7 million $ 7.42 million
Nov 29, 2025 $ 0.00115
-0.19%
$ 11.5 million $ 6.72 million
Nov 28, 2025 $ 0.00117
+3.52%
$ 11.56 million $ 10.39 million
Nov 27, 2025 $ 0.00115
-2.73%
$ 11.29 million $ 11.77 million
Nov 26, 2025 $ 0.00118
-0.29%
$ 11.8 million $ 15.09 million
Nov 25, 2025 $ 0.00119
+0.60%
$ 11.84 million $ 13.73 million
Nov 24, 2025 $ 0.0012
+15.59%
$ 11.81 million $ 13.98 million
Nov 23, 2025 $ 0.00104
+4.55%
$ 10.36 million $ 7.06 million
Nov 22, 2025 $ 0.001
+0.12%
$ 9.96 million $ 4.97 million
Nov 21, 2025 $ 0.000984
-9.92%
$ 10 million $ 15.65 million
Nov 20, 2025 $ 0.00111
-0.96%
$ 10.97 million $ 11.16 million
Nov 19, 2025 $ 0.00112
-4.58%
$ 11.2 million $ 10.86 million
Nov 18, 2025 $ 0.00117
-1.27%
$ 11.73 million $ 14.94 million
Nov 17, 2025 $ 0.00119
+0.58%
$ 11.86 million $ 22.78 million
Nov 16, 2025 $ 0.00117
+2.78%
$ 11.8 million $ 18.54 million
Nov 15, 2025 $ 0.00113
-30.20%
$ 11.38 million $ 29.94 million
Nov 14, 2025 $ 0.00168
-76.60%
$ 16.27 million $ 67.25 million
Nov 13, 2025 $ 0.00719
-1.20%
$ 71.81 million $ 19.5 million