Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000166
-9.01%
$1.65 million $1.95 million
Jun 12, 2026 $0.000182
+6.28%
$1.82 million $2.7 million
Jun 11, 2026 $0.000171
+3.42%
$1.71 million $1.85 million
Jun 10, 2026 $0.000166
-7.45%
$1.66 million $1.84 million
Jun 9, 2026 $0.000179
+1.52%
$1.79 million $2.38 million
Jun 8, 2026 $0.000176
-9.86%
$1.76 million $2.79 million
Jun 7, 2026 $0.000196
+20.47%
$1.96 million $3.21 million
Jun 6, 2026 $0.000162
+4.40%
$1.62 million $1.85 million
Jun 5, 2026 $0.000156
-11.79%
$1.56 million $2.11 million
Jun 4, 2026 $0.000176
-6.02%
$1.76 million $2.04 million
Jun 3, 2026 $0.000188
-10.17%
$1.88 million $2.3 million
Jun 2, 2026 $0.000209
-1.48%
$2.09 million $1.14 million
Jun 1, 2026 $0.00021
+7.87%
$2.1 million $1.58 million
May 31, 2026 $0.000195
-13.96%
$1.95 million $802,411
May 30, 2026 $0.000226
+13.29%
$2.27 million $395,182
May 29, 2026 $0.0002
-10.97%
$2 million $1.29 million
May 28, 2026 $0.000224
-7.20%
$2.24 million $1.4 million
May 27, 2026 $0.000242
-1.86%
$2.41 million $1.39 million
May 26, 2026 $0.000246
-6.29%
$2.47 million $1.68 million
May 25, 2026 $0.000263
+5.83%
$2.63 million $1.4 million
May 24, 2026 $0.000249
-7.26%
$2.49 million $999,343
May 23, 2026 $0.000268
+9.32%
$2.67 million $1.29 million
May 22, 2026 $0.000244
-6.85%
$2.44 million $1.4 million
May 21, 2026 $0.000262
+2.41%
$2.62 million $1.38 million
May 20, 2026 $0.000256
+4.10%
$2.56 million $1.08 million
May 19, 2026 $0.000246
-5.49%
$2.45 million $1.01 million
May 18, 2026 $0.00026
-3.49%
$2.59 million $2.11 million
May 17, 2026 $0.000271
-2.60%
$2.7 million $1.7 million
May 16, 2026 $0.000278
-5.43%
$2.78 million $1.62 million
May 15, 2026 $0.000294
+13.43%
$2.94 million $3.47 million
May 14, 2026 $0.000259
-3.94%
$2.59 million $2.77 million
May 13, 2026 $0.00027
-16.81%
$2.7 million $2.98 million
May 12, 2026 $0.000324
-0.50%
$3.24 million $2.78 million
May 11, 2026 $0.000326
-16.78%
$3.26 million $5.32 million
May 10, 2026 $0.000392
+52.37%
$3.92 million $8.89 million
May 9, 2026 $0.000257
+24.36%
$2.57 million $2.33 million
May 8, 2026 $0.000207
+0.86%
$2.07 million $1.28 million
May 7, 2026 $0.000205
+4.00%
$2.05 million $2.89 million
May 6, 2026 $0.000197
-4.77%
$1.97 million $1.25 million
May 5, 2026 $0.000207
+8.89%
$2.07 million $2.02 million
May 4, 2026 $0.00019
+16.08%
$1.9 million $2.33 million
May 3, 2026 $0.000164
-0.84%
$1.64 million $624,915
May 2, 2026 $0.000165
+1.63%
$1.65 million $466,758
May 1, 2026 $0.000162
+2.29%
$1.62 million $702,069
Apr 30, 2026 $0.000159
-0.47%
$1.59 million $464,758
Apr 29, 2026 $0.00016
-1.27%
$1.61 million $659,600
Apr 28, 2026 $0.000162
-0.61%
$1.62 million $601,784
Apr 27, 2026 $0.000163
+4.04%
$1.63 million $868,187
Apr 26, 2026 $0.000156
-2.34%
$1.56 million $559,941
Apr 25, 2026 $0.00016
+0.97%
$1.6 million $479,971