sudeng Historical Data

HIPPO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000123
-0.48%
$ 1.23 million $ 2 million
Jul 28, 11 PM $ 0.000123
+0.39%
$ 1.23 million $ 1.97 million
Jul 28, 10 PM $ 0.000123
+1.18%
$ 1.23 million $ 1.98 million
Jul 28, 9 PM $ 0.000121
-0.17%
$ 1.21 million $ 1.98 million
Jul 28, 8 PM $ 0.000121
-0.08%
$ 1.21 million $ 1.96 million
Jul 28, 7 PM $ 0.000121
-1.23%
$ 1.21 million $ 1.94 million
Jul 28, 6 PM $ 0.000123
-0.10%
$ 1.23 million $ 1.96 million
Jul 28, 5 PM $ 0.000123
-1.01%
$ 1.23 million $ 1.95 million
Jul 28, 4 PM $ 0.000124
+1.22%
$ 1.24 million $ 1.95 million
Jul 28, 3 PM $ 0.000123
+1.39%
$ 1.23 million $ 1.93 million
Jul 28, 2 PM $ 0.000121
+0.08%
$ 1.21 million $ 1.91 million
Jul 28, 1 PM $ 0.000121
-0.71%
$ 1.21 million $ 1.92 million
Jul 28, 12 PM $ 0.000122
+0.41%
$ 1.22 million $ 1.93 million
Jul 28, 11 AM $ 0.000121
+0.66%
$ 1.21 million $ 1.98 million
Jul 28, 10 AM $ 0.000121
-0.61%
$ 1.21 million $ 1.98 million
Jul 28, 9 AM $ 0.000121
+0.27%
$ 1.21 million $ 1.99 million
Jul 28, 8 AM $ 0.000121
+0.50%
$ 1.21 million $ 2.01 million
Jul 28, 7 AM $ 0.00012
-0.54%
$ 1.2 million $ 2.05 million
Jul 28, 6 AM $ 0.000121
+0.00%
$ 1.21 million $ 2.05 million
Jul 28, 5 AM $ 0.000121
-0.03%
$ 1.21 million $ 2.08 million
Jul 28, 4 AM $ 0.000121
+0.19%
$ 1.21 million $ 2.09 million
Jul 28, 3 AM $ 0.000121
+0.88%
$ 1.21 million $ 2.11 million
Jul 28, 2 AM $ 0.00012
+0.73%
$ 1.2 million $ 2.09 million
Jul 28, 1 AM $ 0.000119
-0.12%
$ 1.19 million $ 2.1 million
Jul 28, 12 AM $ 0.000119
-0.62%
$ 1.19 million $ 2.08 million
Jul 27, 11 PM $ 0.00012
-0.13%
$ 1.2 million $ 1.84 million
Jul 27, 10 PM $ 0.00012
-1.30%
$ 1.2 million $ 2.14 million
Jul 27, 9 PM $ 0.000122
-0.68%
$ 1.22 million $ 2.18 million
Jul 27, 8 PM $ 0.000123
+0.44%
$ 1.23 million $ 2.18 million
Jul 27, 7 PM $ 0.000122
+0.98%
$ 1.22 million $ 2.18 million
Jul 27, 6 PM $ 0.000121
+0.14%
$ 1.21 million $ 2.2 million
Jul 27, 5 PM $ 0.000121
-0.97%
$ 1.21 million $ 2.21 million
Jul 27, 4 PM $ 0.000122
-0.83%
$ 1.22 million $ 2.2 million
Jul 27, 3 PM $ 0.000123
+1.06%
$ 1.23 million $ 2.23 million
Jul 27, 2 PM $ 0.000122
-2.06%
$ 1.22 million $ 2.21 million
Jul 27, 1 PM $ 0.000124
+0.97%
$ 1.24 million $ 2.18 million
Jul 27, 12 PM $ 0.000123
-1.03%
$ 1.23 million $ 2.17 million
Jul 27, 11 AM $ 0.000124
-6.27%
$ 1.24 million $ 2.16 million
Jul 27, 10 AM $ 0.000132
+3.22%
$ 1.32 million $ 2.12 million
Jul 27, 9 AM $ 0.000128
+0.41%
$ 1.28 million $ 2.07 million
Jul 27, 8 AM $ 0.000128
-0.34%
$ 1.28 million $ 2.05 million
Jul 27, 7 AM $ 0.000128
-2.99%
$ 1.28 million $ 2.95 million
Jul 27, 6 AM $ 0.000132
-0.32%
$ 1.32 million $ 2.94 million
Jul 27, 5 AM $ 0.000133
-0.37%
$ 1.33 million $ 2.93 million
Jul 27, 4 AM $ 0.000133
-1.19%
$ 1.33 million $ 2.93 million
Jul 27, 3 AM $ 0.000135
-0.08%
$ 1.35 million $ 2.91 million
Jul 27, 2 AM $ 0.000135
+0.62%
$ 1.35 million $ 2.92 million
Jul 27, 1 AM $ 0.000134
-0.51%
$ 1.34 million $ 2.91 million
Jul 27, 12 AM $ 0.000135
-0.11%
$ 1.35 million $ 2.93 million
Jul 26, 11 PM $ 0.000135
-0.17%
$ 1.35 million $ 2.91 million