sudeng Historical Data

HIPPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000172
+1.64%
$ 1.72 million $ 1.88 million
Jun 11, 2 PM $ 0.000169
+1.82%
$ 1.69 million $ 1.86 million
Jun 11, 1 PM $ 0.000166
+0.31%
$ 1.66 million $ 1.87 million
Jun 11, 12 PM $ 0.000166
-1.91%
$ 1.66 million $ 1.86 million
Jun 11, 11 AM $ 0.000169
-0.52%
$ 1.69 million $ 1.84 million
Jun 11, 10 AM $ 0.00017
-0.79%
$ 1.7 million $ 1.84 million
Jun 11, 9 AM $ 0.000171
-0.51%
$ 1.71 million $ 1.84 million
Jun 11, 8 AM $ 0.000172
+1.72%
$ 1.72 million $ 1.86 million
Jun 11, 7 AM $ 0.000169
-0.60%
$ 1.69 million $ 1.87 million
Jun 11, 6 AM $ 0.00017
-1.12%
$ 1.7 million $ 1.84 million
Jun 11, 5 AM $ 0.000172
-0.32%
$ 1.72 million $ 1.85 million
Jun 11, 4 AM $ 0.000173
+0.05%
$ 1.73 million $ 1.82 million
Jun 11, 3 AM $ 0.000172
+0.51%
$ 1.72 million $ 1.8 million
Jun 11, 2 AM $ 0.000172
+0.57%
$ 1.72 million $ 1.8 million
Jun 11, 1 AM $ 0.000171
-0.45%
$ 1.71 million $ 1.83 million
Jun 11, 12 AM $ 0.000171
+3.45%
$ 1.71 million $ 1.82 million
Jun 10, 11 PM $ 0.000166
+1.72%
$ 1.66 million $ 1.84 million
Jun 10, 10 PM $ 0.000163
-1.36%
$ 1.63 million $ 1.83 million
Jun 10, 9 PM $ 0.000165
-0.71%
$ 1.65 million $ 1.83 million
Jun 10, 8 PM $ 0.000166
-3.25%
$ 1.66 million $ 1.86 million
Jun 10, 7 PM $ 0.000172
+0.08%
$ 1.72 million $ 1.85 million
Jun 10, 6 PM $ 0.000172
-0.51%
$ 1.72 million $ 1.85 million
Jun 10, 5 PM $ 0.000173
-1.31%
$ 1.73 million $ 1.84 million
Jun 10, 4 PM $ 0.000175
-0.51%
$ 1.75 million $ 1.85 million
Jun 10, 3 PM $ 0.000176
-1.06%
$ 1.76 million $ 1.85 million
Jun 10, 2 PM $ 0.000178
+0.20%
$ 1.78 million $ 1.84 million
Jun 10, 1 PM $ 0.000177
+2.73%
$ 1.77 million $ 1.85 million
Jun 10, 12 PM $ 0.000173
+0.86%
$ 1.73 million $ 1.86 million
Jun 10, 11 AM $ 0.000171
-0.50%
$ 1.71 million $ 1.87 million
Jun 10, 10 AM $ 0.000172
+0.93%
$ 1.72 million $ 1.87 million
Jun 10, 9 AM $ 0.00017
+0.25%
$ 1.7 million $ 1.86 million
Jun 10, 8 AM $ 0.00017
-1.46%
$ 1.7 million $ 1.89 million
Jun 10, 7 AM $ 0.000173
+1.41%
$ 1.73 million $ 1.9 million
Jun 10, 6 AM $ 0.00017
-1.11%
$ 1.7 million $ 1.91 million
Jun 10, 5 AM $ 0.000172
-1.26%
$ 1.72 million $ 1.9 million
Jun 10, 4 AM $ 0.000174
-0.54%
$ 1.74 million $ 1.93 million
Jun 10, 3 AM $ 0.000175
-0.11%
$ 1.75 million $ 1.96 million
Jun 10, 2 AM $ 0.000175
-1.65%
$ 1.75 million $ 1.98 million
Jun 10, 1 AM $ 0.000178
+0.02%
$ 1.78 million $ 2.35 million
Jun 10, 12 AM $ 0.000178
-0.42%
$ 1.78 million $ 2.38 million
Jun 9, 11 PM $ 0.000179
-0.91%
$ 1.79 million $ 2.38 million
Jun 9, 10 PM $ 0.000181
-0.10%
$ 1.81 million $ 2.42 million
Jun 9, 9 PM $ 0.000181
-1.23%
$ 1.81 million $ 2.47 million
Jun 9, 8 PM $ 0.000183
+0.84%
$ 1.83 million $ 2.46 million
Jun 9, 7 PM $ 0.000182
-0.85%
$ 1.82 million $ 2.48 million
Jun 9, 6 PM $ 0.000183
+1.21%
$ 1.83 million $ 2.49 million
Jun 9, 5 PM $ 0.000181
+0.86%
$ 1.81 million $ 2.57 million
Jun 9, 4 PM $ 0.000179
-0.29%
$ 1.79 million $ 2.57 million
Jun 9, 3 PM $ 0.00018
-0.97%
$ 1.8 million $ 2.56 million
Jun 9, 2 PM $ 0.000182
-0.62%
$ 1.82 million $ 2.63 million