Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 5 AM $0.0000799
+0.51%
$798,778 $1.63 million
Nov 10, 4 AM $0.0000795
+0.56%
$794,692 $1.66 million
Nov 10, 3 AM $0.000079
-0.10%
$790,248 $1.65 million
Nov 10, 2 AM $0.0000791
+0.96%
$791,051 $1.68 million
Nov 10, 1 AM $0.0000784
-0.37%
$783,538 $1.71 million
Nov 10, 12 AM $0.0000786
-0.42%
$786,450 $1.7 million
Nov 9, 11 PM $0.000079
-0.34%
$789,750 $1.7 million
Nov 9, 10 PM $0.0000792
+0.28%
$792,481 $1.7 million
Nov 9, 9 PM $0.000079
+0.14%
$790,263 $1.7 million
Nov 9, 8 PM $0.0000789
-0.39%
$789,146 $1.72 million
Nov 9, 7 PM $0.0000792
-0.47%
$792,141 $1.71 million
Nov 9, 6 PM $0.0000793
+0.67%
$793,394 $1.72 million
Nov 9, 5 PM $0.0000789
-1.08%
$789,363 $1.72 million
Nov 9, 4 PM $0.0000798
-2.02%
$798,106 $1.74 million
Nov 9, 3 PM $0.0000815
+0.44%
$814,526 $1.74 million
Nov 9, 2 PM $0.0000811
+0.54%
$811,011 $1.74 million
Nov 9, 1 PM $0.0000807
+0.42%
$806,638 $1.71 million
Nov 9, 12 PM $0.0000803
+1.99%
$803,292 $1.69 million
Nov 9, 11 AM $0.0000788
-1.02%
$787,589 $1.7 million
Nov 9, 10 AM $0.0000796
+0.64%
$795,689 $1.72 million
Nov 9, 9 AM $0.0000791
-0.22%
$790,597 $1.72 million
Nov 9, 8 AM $0.0000792
+1.20%
$792,318 $1.73 million
Nov 9, 7 AM $0.0000783
-0.61%
$782,935 $1.75 million
Nov 9, 6 AM $0.0000788
-0.85%
$787,706 $1.77 million
Nov 9, 5 AM $0.0000794
-0.92%
$794,467 $1.78 million
Nov 9, 4 AM $0.0000802
+0.02%
$801,862 $1.76 million
Nov 9, 3 AM $0.0000802
-1.74%
$801,690 $1.77 million
Nov 9, 2 AM $0.0000816
+1.00%
$815,906 $1.76 million
Nov 9, 1 AM $0.0000808
-0.68%
$807,816 $1.74 million
Nov 9, 12 AM $0.0000813
+1.95%
$813,382 $1.75 million
Nov 8, 11 PM $0.0000798
+2.97%
$797,832 $1.77 million
Nov 8, 10 PM $0.0000775
+0.31%
$774,834 $1.78 million
Nov 8, 9 PM $0.0000772
-1.80%
$772,409 $1.8 million
Nov 8, 8 PM $0.0000787
-0.73%
$786,588 $1.8 million
Nov 8, 7 PM $0.0000792
+0.03%
$792,376 $1.82 million
Nov 8, 6 PM $0.0000792
-1.11%
$792,103 $1.79 million
Nov 8, 5 PM $0.0000779
-1.77%
$778,741 $1.79 million
Nov 8, 4 PM $0.0000795
+0.39%
$795,211 $1.79 million
Nov 8, 3 PM $0.0000792
-2.68%
$792,129 $1.79 million
Nov 8, 2 PM $0.0000814
-2.90%
$813,923 $1.79 million
Nov 8, 1 PM $0.0000838
+0.51%
$838,224 $1.8 million
Nov 8, 12 PM $0.0000834
-0.38%
$833,949 $1.83 million
Nov 8, 11 AM $0.0000837
+0.81%
$837,139 $1.84 million
Nov 8, 10 AM $0.000083
-0.80%
$830,383 $1.83 million
Nov 8, 9 AM $0.0000837
-0.12%
$837,088 $1.84 million
Nov 8, 8 AM $0.0000838
-0.04%
$838,123 $1.84 million
Nov 8, 7 AM $0.0000838
+0.51%
$838,496 $1.84 million
Nov 8, 6 AM $0.0000834
-0.19%
$834,218 $1.84 million
Nov 8, 5 AM $0.0000836
+0.05%
$835,793 $1.83 million
Nov 8, 4 AM $0.0000835
+1.12%
$835,390 $1.84 million