sudeng Historical Data

HIPPO Page 3
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000202
+0.01%
$ 2.02 million $ 950,855
10:51 PM $ 0.000202
+0.08%
$ 2.02 million $ 951,533
10:50 PM $ 0.000202
-0.06%
$ 2.02 million $ 954,276
10:49 PM $ 0.000202
+0.03%
$ 2.02 million $ 955,546
10:48 PM $ 0.000202
+0.05%
$ 2.02 million $ 957,007
10:47 PM $ 0.000202
+0.01%
$ 2.02 million $ 957,007
10:46 PM $ 0.000202
+0.05%
$ 2.02 million $ 957,059
10:45 PM $ 0.000202
+0.06%
$ 2.02 million $ 957,169
10:44 PM $ 0.000202
-0.01%
$ 2.02 million $ 957,989
10:43 PM $ 0.000202
-0.10%
$ 2.02 million $ 957,950
10:42 PM $ 0.000202
-0.01%
$ 2.02 million $ 957,460
10:41 PM $ 0.000202
+0.00%
$ 2.02 million $ 957,769
10:40 PM $ 0.000202
-0.01%
$ 2.02 million $ 957,908
10:39 PM $ 0.000202
-0.01%
$ 2.02 million $ 958,027
10:38 PM $ 0.000202
-0.17%
$ 2.02 million $ 959,369
10:37 PM $ 0.000202
+0.01%
$ 2.02 million $ 958,581
10:36 PM $ 0.000202
-0.01%
$ 2.02 million $ 958,532
10:35 PM $ 0.000202
+0.02%
$ 2.02 million $ 958,706
10:34 PM $ 0.000202
+0.04%
$ 2.02 million $ 958,665
10:33 PM $ 0.000202
+0.00%
$ 2.02 million $ 958,649
10:32 PM $ 0.000202
+0.01%
$ 2.02 million $ 959,069
10:31 PM $ 0.000202
-0.02%
$ 2.02 million $ 959,197
10:30 PM $ 0.000202
+0.02%
$ 2.02 million $ 959,846
10:29 PM $ 0.000202
-0.06%
$ 2.02 million $ 959,846
10:28 PM $ 0.000202
+0.02%
$ 2.02 million $ 959,980
10:27 PM $ 0.000202
+0.00%
$ 2.02 million $ 958,978
10:26 PM $ 0.000202
+0.02%
$ 2.02 million $ 959,351
10:25 PM $ 0.000202
-0.09%
$ 2.02 million $ 960,743
10:24 PM $ 0.000202
-0.22%
$ 2.02 million $ 960,734
10:23 PM $ 0.000203
-0.33%
$ 2.02 million $ 959,369
10:22 PM $ 0.000204
-0.10%
$ 2.02 million $ 957,083
10:21 PM $ 0.000204
-0.12%
$ 2.02 million $ 956,378
10:20 PM $ 0.000204
-0.01%
$ 2.02 million $ 956,423
10:19 PM $ 0.000204
-0.12%
$ 2.04 million $ 956,093
10:18 PM $ 0.000204
-0.14%
$ 2.04 million $ 956,186
10:17 PM $ 0.000205
+0.03%
$ 2.04 million $ 957,365
10:16 PM $ 0.000205
-0.01%
$ 2.04 million $ 957,415
10:15 PM $ 0.000205
-0.05%
$ 2.04 million $ 958,317
10:14 PM $ 0.000205
+0.17%
$ 2.05 million $ 958,023
10:13 PM $ 0.000204
-0.07%
$ 2.05 million $ 957,875
10:12 PM $ 0.000204
-0.03%
$ 2.05 million $ 957,727
10:11 PM $ 0.000204
+0.06%
$ 2.05 million $ 957,727
10:10 PM $ 0.000204
+0.14%
$ 2.05 million $ 957,532
10:09 PM $ 0.000204
-0.03%
$ 2.04 million $ 958,335
10:08 PM $ 0.000204
-0.20%
$ 2.04 million $ 958,335
10:07 PM $ 0.000204
-0.01%
$ 2.04 million $ 959,520
10:06 PM $ 0.000204
+0.00%
$ 2.04 million $ 959,759
10:05 PM $ 0.000204
+0.05%
$ 2.04 million $ 965,270
10:04 PM $ 0.000204
-0.02%
$ 2.04 million $ 971,419
10:03 PM $ 0.000204
-0.11%
$ 2.04 million $ 972,851