sudeng Historical Data

HIPPO Page 30
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000677
+7.84%
$ 6.76 million $ 3.27 million
Feb 12, 8 AM $ 0.000628
-0.68%
$ 6.28 million $ 3.12 million
Feb 12, 7 AM $ 0.000632
+0.62%
$ 6.32 million $ 3.17 million
Feb 12, 6 AM $ 0.000628
+0.07%
$ 6.28 million $ 3.25 million
Feb 12, 5 AM $ 0.000629
+0.57%
$ 6.29 million $ 3.36 million
Feb 12, 4 AM $ 0.000625
+0.94%
$ 6.25 million $ 3.37 million
Feb 12, 3 AM $ 0.000619
+0.62%
$ 6.19 million $ 3.42 million
Feb 12, 2 AM $ 0.000616
+0.28%
$ 6.16 million $ 3.41 million
Feb 12, 1 AM $ 0.000614
+0.26%
$ 6.14 million $ 3.41 million
Feb 12, 12 AM $ 0.000612
+0.99%
$ 6.13 million $ 3.38 million
Feb 11, 11 PM $ 0.000606
-1.25%
$ 6.06 million $ 3.36 million
Feb 11, 10 PM $ 0.000614
+0.14%
$ 6.14 million $ 3.37 million
Feb 11, 9 PM $ 0.000613
+1.35%
$ 6.13 million $ 3.29 million
Feb 11, 8 PM $ 0.000605
-0.16%
$ 6.05 million $ 3.2 million
Feb 11, 7 PM $ 0.000606
-0.99%
$ 6.06 million $ 3.23 million
Feb 11, 6 PM $ 0.000612
+1.16%
$ 6.12 million $ 3.16 million
Feb 11, 5 PM $ 0.000605
-0.49%
$ 6.06 million $ 3.16 million
Feb 11, 4 PM $ 0.000608
-1.30%
$ 6.08 million $ 3.14 million
Feb 11, 3 PM $ 0.000616
-0.34%
$ 6.18 million $ 3.24 million
Feb 11, 2 PM $ 0.000618
-0.89%
$ 6.18 million $ 3.08 million
Feb 11, 1 PM $ 0.000624
+1.25%
$ 6.24 million $ 3.07 million
Feb 11, 12 PM $ 0.000616
+0.79%
$ 6.16 million $ 2.98 million
Feb 11, 11 AM $ 0.000611
-0.26%
$ 6.11 million $ 2.86 million
Feb 11, 10 AM $ 0.000613
-0.55%
$ 6.13 million $ 2.88 million
Feb 11, 9 AM $ 0.000616
+0.14%
$ 6.16 million $ 2.82 million
Feb 11, 8 AM $ 0.000615
+0.03%
$ 6.16 million $ 2.86 million
Feb 11, 7 AM $ 0.000615
-0.41%
$ 6.16 million $ 2.85 million
Feb 11, 6 AM $ 0.000618
-0.85%
$ 6.18 million $ 2.82 million
Feb 11, 5 AM $ 0.000623
-0.58%
$ 6.23 million $ 2.76 million
Feb 11, 4 AM $ 0.000626
-1.94%
$ 6.26 million $ 2.73 million
Feb 11, 3 AM $ 0.000639
-0.26%
$ 6.39 million $ 2.66 million
Feb 11, 2 AM $ 0.00064
-0.53%
$ 6.4 million $ 2.68 million
Feb 11, 1 AM $ 0.000644
-0.17%
$ 6.44 million $ 2.71 million
Feb 11, 12 AM $ 0.000645
+1.03%
$ 6.45 million $ 2.72 million
Feb 10, 11 PM $ 0.000638
-0.31%
$ 6.38 million $ 2.73 million
Feb 10, 10 PM $ 0.00064
+0.91%
$ 6.4 million $ 2.74 million
Feb 10, 9 PM $ 0.000635
-0.26%
$ 6.35 million $ 2.76 million
Feb 10, 8 PM $ 0.000636
-0.06%
$ 6.36 million $ 2.81 million
Feb 10, 7 PM $ 0.000636
+0.26%
$ 6.36 million $ 2.87 million
Feb 10, 6 PM $ 0.000634
-1.66%
$ 6.34 million $ 2.86 million
Feb 10, 5 PM $ 0.000644
-0.28%
$ 6.44 million $ 2.87 million
Feb 10, 4 PM $ 0.000646
-0.02%
$ 6.46 million $ 2.96 million
Feb 10, 3 PM $ 0.000646
+3.95%
$ 6.46 million $ 2.91 million
Feb 10, 2 PM $ 0.000622
-1.84%
$ 6.22 million $ 3 million
Feb 10, 1 PM $ 0.000633
+0.11%
$ 6.33 million $ 3.07 million
Feb 10, 12 PM $ 0.000633
+0.61%
$ 6.33 million $ 3.1 million
Feb 10, 11 AM $ 0.00063
-0.89%
$ 6.3 million $ 3.14 million
Feb 10, 10 AM $ 0.000635
-0.26%
$ 6.36 million $ 3.21 million
Feb 10, 9 AM $ 0.000637
-0.77%
$ 6.37 million $ 3.53 million
Feb 10, 8 AM $ 0.000642
+0.18%
$ 6.43 million $ 3.6 million