Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 PM $0.00014
+0.50%
$1.4 million $3.12 million
Jul 22, 12 PM $0.000139
+2.15%
$1.39 million $3.19 million
Jul 22, 11 AM $0.000136
-0.88%
$1.36 million $3.21 million
Jul 22, 10 AM $0.000137
+0.57%
$1.37 million $3.24 million
Jul 22, 9 AM $0.000136
-0.20%
$1.36 million $3.28 million
Jul 22, 8 AM $0.000137
-0.91%
$1.37 million $3.38 million
Jul 22, 7 AM $0.000138
+0.91%
$1.38 million $3.66 million
Jul 22, 6 AM $0.000137
+0.78%
$1.37 million $3.82 million
Jul 22, 5 AM $0.000136
-1.92%
$1.36 million $3.87 million
Jul 22, 4 AM $0.000138
+2.73%
$1.38 million $3.91 million
Jul 22, 3 AM $0.000135
-0.24%
$1.35 million $3.93 million
Jul 22, 2 AM $0.000135
+0.93%
$1.35 million $3.93 million
Jul 22, 1 AM $0.000134
-0.16%
$1.34 million $3.93 million
Jul 22, 12 AM $0.000134
-0.72%
$1.34 million $3.92 million
Jul 21, 11 PM $0.000135
+1.47%
$1.35 million $3.9 million
Jul 21, 10 PM $0.000133
-0.74%
$1.33 million $3.87 million
Jul 21, 9 PM $0.000134
-0.10%
$1.34 million $3.86 million
Jul 21, 8 PM $0.000134
-4.34%
$1.34 million $3.86 million
Jul 21, 7 PM $0.00014
-2.62%
$1.4 million $3.85 million
Jul 21, 6 PM $0.000144
-0.63%
$1.44 million $3.84 million
Jul 21, 5 PM $0.000145
-0.77%
$1.45 million $3.85 million
Jul 21, 4 PM $0.000146
-1.08%
$1.46 million $3.83 million
Jul 21, 3 PM $0.000148
+2.16%
$1.48 million $3.83 million
Jul 21, 2 PM $0.000145
-3.02%
$1.45 million $3.82 million
Jul 21, 1 PM $0.000149
+2.06%
$1.49 million $3.78 million
Jul 21, 12 PM $0.000146
-0.01%
$1.46 million $3.73 million
Jul 21, 11 AM $0.000146
+1.26%
$1.46 million $3.72 million
Jul 21, 10 AM $0.000144
-4.83%
$1.44 million $3.71 million
Jul 21, 9 AM $0.000151
-6.66%
$1.51 million $3.66 million
Jul 21, 8 AM $0.000162
+3.90%
$1.62 million $3.56 million
Jul 21, 7 AM $0.000156
+24.92%
$1.56 million $3.33 million
Jul 21, 6 AM $0.000125
+1.38%
$1.25 million $3.14 million
Jul 21, 5 AM $0.000123
-0.19%
$1.23 million $3.1 million
Jul 21, 4 AM $0.000124
+0.11%
$1.24 million $3.08 million
Jul 21, 3 AM $0.000124
+0.34%
$1.24 million $3.04 million
Jul 21, 2 AM $0.000123
-0.39%
$1.23 million $3.05 million
Jul 21, 1 AM $0.000124
-0.20%
$1.24 million $3.05 million
Jul 21, 12 AM $0.000124
-0.34%
$1.24 million $3.06 million
Jul 20, 11 PM $0.000124
+1.10%
$1.24 million $3.09 million
Jul 20, 10 PM $0.000123
+0.05%
$1.23 million $3.11 million
Jul 20, 9 PM $0.000123
-0.83%
$1.23 million $3.12 million
Jul 20, 8 PM $0.000124
+0.54%
$1.24 million $3.12 million
Jul 20, 7 PM $0.000123
-0.10%
$1.23 million $3.1 million
Jul 20, 6 PM $0.000124
+0.40%
$1.24 million $3.09 million
Jul 20, 5 PM $0.000123
-0.44%
$1.23 million $3.07 million
Jul 20, 4 PM $0.000123
-0.75%
$1.23 million $3.03 million
Jul 20, 3 PM $0.000124
+1.97%
$1.24 million $3.04 million
Jul 20, 2 PM $0.000122
-0.01%
$1.22 million $3.03 million
Jul 20, 1 PM $0.000122
+0.29%
$1.22 million $3.02 million
Jul 20, 12 PM $0.000122
-0.50%
$1.22 million $3.02 million