sudeng Historical Data

HIPPO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000636
+0.26%
$ 6.36 million $ 2.87 million
Feb 10, 6 PM $ 0.000634
-1.66%
$ 6.34 million $ 2.86 million
Feb 10, 5 PM $ 0.000644
-0.28%
$ 6.44 million $ 2.87 million
Feb 10, 4 PM $ 0.000646
-0.02%
$ 6.46 million $ 2.96 million
Feb 10, 3 PM $ 0.000646
+3.95%
$ 6.46 million $ 2.91 million
Feb 10, 2 PM $ 0.000622
-1.84%
$ 6.22 million $ 3 million
Feb 10, 1 PM $ 0.000633
+0.11%
$ 6.33 million $ 3.07 million
Feb 10, 12 PM $ 0.000633
+0.61%
$ 6.33 million $ 3.1 million
Feb 10, 11 AM $ 0.00063
-0.89%
$ 6.3 million $ 3.14 million
Feb 10, 10 AM $ 0.000635
-0.26%
$ 6.36 million $ 3.21 million
Feb 10, 9 AM $ 0.000637
-0.77%
$ 6.37 million $ 3.53 million
Feb 10, 8 AM $ 0.000642
+0.18%
$ 6.43 million $ 3.6 million
Feb 10, 7 AM $ 0.000641
+1.43%
$ 6.41 million $ 3.72 million
Feb 10, 6 AM $ 0.000632
-1.01%
$ 6.32 million $ 3.69 million
Feb 10, 5 AM $ 0.000638
-0.64%
$ 6.38 million $ 3.68 million
Feb 10, 4 AM $ 0.000642
+0.46%
$ 6.42 million $ 3.7 million
Feb 10, 3 AM $ 0.000639
-2.09%
$ 6.39 million $ 3.75 million
Feb 10, 2 AM $ 0.000653
-2.14%
$ 6.53 million $ 3.77 million
Feb 10, 1 AM $ 0.000667
-0.18%
$ 6.67 million $ 3.8 million
Feb 10, 12 AM $ 0.000668
-0.17%
$ 6.68 million $ 3.89 million
Feb 9, 11 PM $ 0.000669
-0.74%
$ 6.69 million $ 3.98 million
Feb 9, 10 PM $ 0.000674
-0.27%
$ 6.74 million $ 4.28 million
Feb 9, 9 PM $ 0.000676
-0.17%
$ 6.76 million $ 4.3 million
Feb 9, 8 PM $ 0.000677
-0.08%
$ 6.77 million $ 4.27 million
Feb 9, 7 PM $ 0.000678
+1.13%
$ 6.77 million $ 4.24 million
Feb 9, 6 PM $ 0.00067
-2.20%
$ 6.7 million $ 4.23 million
Feb 9, 5 PM $ 0.000685
+2.71%
$ 6.85 million $ 4.19 million
Feb 9, 4 PM $ 0.000668
+0.43%
$ 6.68 million $ 4.09 million
Feb 9, 3 PM $ 0.000665
-0.01%
$ 6.65 million $ 4.11 million
Feb 9, 2 PM $ 0.000665
+0.54%
$ 6.67 million $ 3.89 million
Feb 9, 1 PM $ 0.000662
-0.30%
$ 6.62 million $ 3.64 million
Feb 9, 12 PM $ 0.000664
-0.01%
$ 6.64 million $ 3.59 million
Feb 9, 11 AM $ 0.000664
-0.75%
$ 6.64 million $ 3.52 million
Feb 9, 10 AM $ 0.000669
+0.72%
$ 6.7 million $ 3.44 million
Feb 9, 9 AM $ 0.000664
+0.05%
$ 6.64 million $ 3.16 million
Feb 9, 8 AM $ 0.000664
-1.33%
$ 6.64 million $ 3.04 million
Feb 9, 7 AM $ 0.000673
-1.27%
$ 6.73 million $ 2.94 million
Feb 9, 6 AM $ 0.000681
-0.30%
$ 6.82 million $ 2.9 million
Feb 9, 5 AM $ 0.000683
+0.45%
$ 6.83 million $ 2.88 million
Feb 9, 4 AM $ 0.00068
+0.61%
$ 6.8 million $ 2.83 million
Feb 9, 3 AM $ 0.000676
+0.38%
$ 6.76 million $ 2.78 million
Feb 9, 2 AM $ 0.000673
+0.43%
$ 6.73 million $ 2.69 million
Feb 9, 1 AM $ 0.00067
-0.07%
$ 6.7 million $ 2.63 million
Feb 9, 12 AM $ 0.00067
+0.40%
$ 6.7 million $ 2.52 million
Feb 8, 11 PM $ 0.000668
-1.03%
$ 6.68 million $ 2.44 million
Feb 8, 10 PM $ 0.000675
+0.49%
$ 6.73 million $ 2.16 million
Feb 8, 9 PM $ 0.000671
-0.51%
$ 6.71 million $ 2.13 million
Feb 8, 8 PM $ 0.000675
-1.23%
$ 6.75 million $ 2.09 million
Feb 8, 7 PM $ 0.000683
+0.42%
$ 6.83 million $ 2.06 million
Feb 8, 6 PM $ 0.00068
+0.47%
$ 6.8 million $ 2.04 million