sudeng Historical Data

HIPPO Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000222
-6.01%
$ 2.22 million $ 1.48 million
May 28, 5 PM $ 0.000236
+1.70%
$ 2.36 million $ 1.5 million
May 28, 4 PM $ 0.000232
-0.18%
$ 2.32 million $ 1.54 million
May 28, 3 PM $ 0.000232
-2.22%
$ 2.32 million $ 1.56 million
May 28, 2 PM $ 0.000238
-0.43%
$ 2.38 million $ 1.57 million
May 28, 1 PM $ 0.000239
+0.45%
$ 2.39 million $ 1.56 million
May 28, 12 PM $ 0.000238
+1.43%
$ 2.38 million $ 1.68 million
May 28, 11 AM $ 0.000234
-0.03%
$ 2.34 million $ 1.66 million
May 28, 10 AM $ 0.000234
+0.35%
$ 2.34 million $ 1.67 million
May 28, 9 AM $ 0.000234
-0.09%
$ 2.34 million $ 1.66 million
May 28, 8 AM $ 0.000234
-0.13%
$ 2.34 million $ 1.65 million
May 28, 7 AM $ 0.000234
-0.29%
$ 2.34 million $ 1.63 million
May 28, 6 AM $ 0.000235
+1.27%
$ 2.35 million $ 1.59 million
May 28, 5 AM $ 0.000232
+0.29%
$ 2.32 million $ 1.55 million
May 28, 4 AM $ 0.000231
-1.63%
$ 2.31 million $ 1.53 million
May 28, 3 AM $ 0.000236
-1.09%
$ 2.36 million $ 1.5 million
May 28, 2 AM $ 0.000238
-1.50%
$ 2.38 million $ 1.4 million
May 28, 1 AM $ 0.000242
-0.75%
$ 2.42 million $ 1.36 million
May 28, 12 AM $ 0.000244
+0.77%
$ 2.44 million $ 1.37 million
May 27, 11 PM $ 0.000242
-0.38%
$ 2.42 million $ 1.39 million
May 27, 10 PM $ 0.000243
-0.16%
$ 2.43 million $ 1.35 million
May 27, 9 PM $ 0.000243
-1.49%
$ 2.43 million $ 1.32 million
May 27, 8 PM $ 0.000247
-0.10%
$ 2.47 million $ 1.29 million
May 27, 7 PM $ 0.000247
-0.23%
$ 2.47 million $ 1.27 million
May 27, 6 PM $ 0.000248
-1.10%
$ 2.48 million $ 1.25 million
May 27, 5 PM $ 0.000251
-0.02%
$ 2.51 million $ 1.26 million
May 27, 4 PM $ 0.000251
-0.83%
$ 2.51 million $ 1.26 million
May 27, 3 PM $ 0.000253
+1.33%
$ 2.53 million $ 1.35 million
May 27, 2 PM $ 0.00025
-1.40%
$ 2.5 million $ 1.43 million
May 27, 1 PM $ 0.000254
+1.32%
$ 2.54 million $ 1.52 million
May 27, 12 PM $ 0.00025
+0.47%
$ 2.5 million $ 1.42 million
May 27, 11 AM $ 0.000249
+1.76%
$ 2.49 million $ 1.47 million
May 27, 10 AM $ 0.000245
+0.46%
$ 2.45 million $ 1.48 million
May 27, 9 AM $ 0.000244
-0.21%
$ 2.44 million $ 1.49 million
May 27, 8 AM $ 0.000244
-0.27%
$ 2.44 million $ 1.51 million
May 27, 7 AM $ 0.000245
-0.21%
$ 2.45 million $ 1.52 million
May 27, 6 AM $ 0.000245
-0.03%
$ 2.45 million $ 1.55 million
May 27, 5 AM $ 0.000245
-0.32%
$ 2.45 million $ 1.6 million
May 27, 4 AM $ 0.000246
-1.17%
$ 2.46 million $ 1.63 million
May 27, 3 AM $ 0.000249
+1.88%
$ 2.49 million $ 1.63 million
May 27, 2 AM $ 0.000245
-2.33%
$ 2.45 million $ 1.63 million
May 27, 1 AM $ 0.00025
+1.21%
$ 2.5 million $ 1.66 million
May 27, 12 AM $ 0.000247
+0.35%
$ 2.47 million $ 1.66 million
May 26, 11 PM $ 0.000246
+0.84%
$ 2.46 million $ 1.68 million
May 26, 10 PM $ 0.000244
-0.76%
$ 2.44 million $ 1.68 million
May 26, 9 PM $ 0.000246
-0.64%
$ 2.46 million $ 1.71 million
May 26, 8 PM $ 0.000248
+0.02%
$ 2.48 million $ 1.72 million
May 26, 7 PM $ 0.000248
-0.37%
$ 2.48 million $ 1.79 million
May 26, 6 PM $ 0.000249
+0.40%
$ 2.49 million $ 1.82 million
May 26, 5 PM $ 0.000248
-1.75%
$ 2.48 million $ 1.79 million