sudeng Historical Data

HIPPO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000683
+0.42%
$ 6.83 million $ 2.06 million
Feb 8, 6 PM $ 0.00068
+0.47%
$ 6.8 million $ 2.04 million
Feb 8, 5 PM $ 0.000677
+0.96%
$ 6.77 million $ 2.02 million
Feb 8, 4 PM $ 0.000671
-1.65%
$ 6.71 million $ 2.03 million
Feb 8, 3 PM $ 0.000682
-1.45%
$ 6.82 million $ 2.15 million
Feb 8, 2 PM $ 0.000692
+0.02%
$ 6.92 million $ 2.18 million
Feb 8, 1 PM $ 0.000693
-0.29%
$ 6.93 million $ 2.18 million
Feb 8, 12 PM $ 0.000695
-0.24%
$ 6.95 million $ 2.16 million
Feb 8, 11 AM $ 0.000696
-0.10%
$ 6.96 million $ 2.27 million
Feb 8, 10 AM $ 0.000697
+1.28%
$ 6.97 million $ 2.23 million
Feb 8, 9 AM $ 0.000688
-1.07%
$ 6.88 million $ 2.21 million
Feb 8, 8 AM $ 0.000696
+2.06%
$ 6.96 million $ 2.24 million
Feb 8, 7 AM $ 0.000682
-1.46%
$ 6.82 million $ 2.23 million
Feb 8, 6 AM $ 0.000692
-0.56%
$ 6.92 million $ 2.45 million
Feb 8, 5 AM $ 0.000696
+0.71%
$ 6.96 million $ 2.49 million
Feb 8, 4 AM $ 0.000691
+0.12%
$ 6.91 million $ 2.53 million
Feb 8, 3 AM $ 0.00069
-0.80%
$ 6.9 million $ 2.57 million
Feb 8, 2 AM $ 0.000696
-0.13%
$ 6.96 million $ 2.56 million
Feb 8, 1 AM $ 0.000696
+0.39%
$ 6.96 million $ 2.57 million
Feb 8, 12 AM $ 0.000694
-0.53%
$ 6.94 million $ 2.61 million
Feb 7, 11 PM $ 0.000697
-0.57%
$ 6.99 million $ 2.66 million
Feb 7, 10 PM $ 0.000701
-0.42%
$ 7.01 million $ 2.66 million
Feb 7, 9 PM $ 0.000704
+0.38%
$ 7.04 million $ 2.69 million
Feb 7, 8 PM $ 0.000702
+0.65%
$ 7.02 million $ 2.7 million
Feb 7, 7 PM $ 0.000697
-0.19%
$ 6.97 million $ 2.75 million
Feb 7, 6 PM $ 0.000698
+0.65%
$ 6.98 million $ 2.82 million
Feb 7, 5 PM $ 0.000694
+0.38%
$ 6.94 million $ 3 million
Feb 7, 4 PM $ 0.000691
+0.23%
$ 6.91 million $ 3.16 million
Feb 7, 3 PM $ 0.000689
+0.66%
$ 6.88 million $ 3.23 million
Feb 7, 2 PM $ 0.000684
-0.41%
$ 6.84 million $ 3.42 million
Feb 7, 1 PM $ 0.000687
-0.57%
$ 6.87 million $ 3.62 million
Feb 7, 12 PM $ 0.000692
+1.98%
$ 6.91 million $ 3.77 million
Feb 7, 11 AM $ 0.000679
+0.45%
$ 6.79 million $ 3.72 million
Feb 7, 10 AM $ 0.000677
+0.39%
$ 6.76 million $ 3.78 million
Feb 7, 9 AM $ 0.000674
-0.33%
$ 6.74 million $ 3.8 million
Feb 7, 8 AM $ 0.000677
+1.07%
$ 6.77 million $ 3.83 million
Feb 7, 7 AM $ 0.000669
-2.10%
$ 6.69 million $ 3.84 million
Feb 7, 6 AM $ 0.000684
-0.95%
$ 6.85 million $ 3.73 million
Feb 7, 5 AM $ 0.00069
-0.32%
$ 6.9 million $ 3.79 million
Feb 7, 4 AM $ 0.000692
-0.40%
$ 6.92 million $ 3.86 million
Feb 7, 3 AM $ 0.000695
-1.18%
$ 6.95 million $ 3.92 million
Feb 7, 2 AM $ 0.000707
+0.99%
$ 7.07 million $ 4 million
Feb 7, 1 AM $ 0.0007
+0.71%
$ 6.98 million $ 4.16 million
Feb 7, 12 AM $ 0.000694
-3.49%
$ 6.94 million $ 4.38 million
Feb 6, 11 PM $ 0.000719
-0.71%
$ 7.19 million $ 5.06 million
Feb 6, 10 PM $ 0.000725
+2.62%
$ 7.25 million $ 5.15 million
Feb 6, 9 PM $ 0.000706
+0.24%
$ 7.06 million $ 5.28 million
Feb 6, 8 PM $ 0.000704
-0.60%
$ 7.04 million $ 5.58 million
Feb 6, 7 PM $ 0.000708
+1.97%
$ 7.08 million $ 5.96 million
Feb 6, 6 PM $ 0.000695
-2.60%
$ 6.97 million $ 5.99 million