sudeng Historical Data

HIPPO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000695
-2.60%
$ 6.97 million $ 5.99 million
Feb 6, 5 PM $ 0.000715
+1.03%
$ 7.15 million $ 5.97 million
Feb 6, 4 PM $ 0.000709
+3.36%
$ 7.08 million $ 5.94 million
Feb 6, 3 PM $ 0.000686
+1.40%
$ 6.86 million $ 5.85 million
Feb 6, 2 PM $ 0.000676
+1.45%
$ 6.76 million $ 6.57 million
Feb 6, 1 PM $ 0.000667
+0.64%
$ 6.67 million $ 6.64 million
Feb 6, 12 PM $ 0.000662
+0.04%
$ 6.62 million $ 6.68 million
Feb 6, 11 AM $ 0.000662
+1.27%
$ 6.62 million $ 6.97 million
Feb 6, 10 AM $ 0.000654
+0.48%
$ 6.54 million $ 7.17 million
Feb 6, 9 AM $ 0.00065
+1.17%
$ 6.51 million $ 7.24 million
Feb 6, 8 AM $ 0.000642
+0.09%
$ 6.42 million $ 7.27 million
Feb 6, 7 AM $ 0.000641
-0.39%
$ 6.41 million $ 7.3 million
Feb 6, 6 AM $ 0.000644
-1.36%
$ 6.44 million $ 7.42 million
Feb 6, 5 AM $ 0.000652
+2.53%
$ 6.52 million $ 7.52 million
Feb 6, 4 AM $ 0.000636
+0.20%
$ 6.36 million $ 7.81 million
Feb 6, 3 AM $ 0.000634
+1.26%
$ 6.34 million $ 8.09 million
Feb 6, 2 AM $ 0.000626
-1.99%
$ 6.26 million $ 8.23 million
Feb 6, 1 AM $ 0.000638
+2.02%
$ 6.38 million $ 8.27 million
Feb 6, 12 AM $ 0.000626
-1.83%
$ 6.26 million $ 8.18 million
Feb 5, 11 PM $ 0.000637
-1.23%
$ 6.37 million $ 7.5 million
Feb 5, 10 PM $ 0.000645
+1.00%
$ 6.45 million $ 7.49 million
Feb 5, 9 PM $ 0.000638
+0.00%
$ 6.35 million $ 7.53 million
Feb 5, 8 PM $ 0.000638
-2.04%
$ 6.38 million $ 7.22 million
Feb 5, 7 PM $ 0.000651
-0.42%
$ 6.51 million $ 6.97 million
Feb 5, 6 PM $ 0.000654
-0.03%
$ 6.54 million $ 6.99 million
Feb 5, 5 PM $ 0.000654
-3.89%
$ 6.54 million $ 7.1 million
Feb 5, 4 PM $ 0.00068
+1.75%
$ 6.8 million $ 7.31 million
Feb 5, 3 PM $ 0.000668
-4.45%
$ 6.68 million $ 7.34 million
Feb 5, 2 PM $ 0.000699
+0.88%
$ 6.99 million $ 7.39 million
Feb 5, 1 PM $ 0.000693
-1.15%
$ 6.93 million $ 8.01 million
Feb 5, 12 PM $ 0.000701
-1.65%
$ 7.01 million $ 8.46 million
Feb 5, 11 AM $ 0.000713
-0.65%
$ 7.13 million $ 8.71 million
Feb 5, 10 AM $ 0.000718
-1.36%
$ 7.18 million $ 9.04 million
Feb 5, 9 AM $ 0.000729
+1.50%
$ 7.24 million $ 9.26 million
Feb 5, 8 AM $ 0.000718
+0.13%
$ 7.23 million $ 9.61 million
Feb 5, 7 AM $ 0.000717
-0.44%
$ 7.17 million $ 10.03 million
Feb 5, 6 AM $ 0.00072
-0.18%
$ 7.2 million $ 10.27 million
Feb 5, 5 AM $ 0.000721
-0.38%
$ 7.2 million $ 10.58 million
Feb 5, 4 AM $ 0.000724
-0.55%
$ 7.24 million $ 10.99 million
Feb 5, 3 AM $ 0.000728
-1.10%
$ 7.27 million $ 11.2 million
Feb 5, 2 AM $ 0.000736
+1.46%
$ 7.36 million $ 11.68 million
Feb 5, 1 AM $ 0.000726
-2.05%
$ 7.26 million $ 11.85 million
Feb 5, 12 AM $ 0.000741
+2.48%
$ 7.41 million $ 11.86 million
Feb 4, 11 PM $ 0.000723
+0.69%
$ 7.27 million $ 11.93 million
Feb 4, 10 PM $ 0.000718
-0.45%
$ 7.18 million $ 11.99 million
Feb 4, 9 PM $ 0.000721
+0.90%
$ 7.21 million $ 12.01 million
Feb 4, 8 PM $ 0.000715
-1.82%
$ 7.15 million $ 12.13 million
Feb 4, 7 PM $ 0.000728
+2.36%
$ 7.28 million $ 12.39 million
Feb 4, 6 PM $ 0.000711
+1.12%
$ 7.11 million $ 12.85 million
Feb 4, 5 PM $ 0.000703
+1.20%
$ 7.03 million $ 13.36 million