sudeng Historical Data

HIPPO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000726
+3.09%
$ 7.26 million $ 7.99 million
Feb 2, 5 PM $ 0.000705
+0.47%
$ 7.05 million $ 7.99 million
Feb 2, 4 PM $ 0.000701
-0.15%
$ 7.02 million $ 7.95 million
Feb 2, 3 PM $ 0.000702
+4.13%
$ 7.02 million $ 7.95 million
Feb 2, 2 PM $ 0.000674
+0.27%
$ 6.74 million $ 7.66 million
Feb 2, 1 PM $ 0.000672
-0.47%
$ 6.72 million $ 7.64 million
Feb 2, 12 PM $ 0.000674
+0.38%
$ 6.74 million $ 7.6 million
Feb 2, 11 AM $ 0.000671
+1.89%
$ 6.71 million $ 7.52 million
Feb 2, 10 AM $ 0.000659
-1.11%
$ 6.68 million $ 7.49 million
Feb 2, 9 AM $ 0.000666
+0.15%
$ 6.66 million $ 7.46 million
Feb 2, 8 AM $ 0.000665
+1.07%
$ 6.65 million $ 7.21 million
Feb 2, 7 AM $ 0.000659
-0.14%
$ 6.58 million $ 7.08 million
Feb 2, 6 AM $ 0.00066
+1.05%
$ 6.6 million $ 6.96 million
Feb 2, 5 AM $ 0.000653
-1.95%
$ 6.52 million $ 6.69 million
Feb 2, 4 AM $ 0.000666
+4.04%
$ 6.66 million $ 6.46 million
Feb 2, 3 AM $ 0.000642
-0.52%
$ 6.42 million $ 6.13 million
Feb 2, 2 AM $ 0.000645
-0.17%
$ 6.45 million $ 5.52 million
Feb 2, 1 AM $ 0.000646
-1.65%
$ 6.46 million $ 5.49 million
Feb 2, 12 AM $ 0.000656
+1.03%
$ 6.57 million $ 5.5 million
Feb 1, 11 PM $ 0.00065
-1.42%
$ 6.5 million $ 5.61 million
Feb 1, 10 PM $ 0.000659
-0.46%
$ 6.58 million $ 5.42 million
Feb 1, 9 PM $ 0.000662
-0.92%
$ 6.62 million $ 5.41 million
Feb 1, 8 PM $ 0.000668
-2.15%
$ 6.68 million $ 5.52 million
Feb 1, 7 PM $ 0.000683
-1.87%
$ 6.83 million $ 5.69 million
Feb 1, 6 PM $ 0.000695
-1.84%
$ 6.95 million $ 6.35 million
Feb 1, 5 PM $ 0.000708
-0.56%
$ 7.08 million $ 6.85 million
Feb 1, 4 PM $ 0.000712
+1.34%
$ 7.12 million $ 8.01 million
Feb 1, 3 PM $ 0.000703
-2.18%
$ 7.03 million $ 8.52 million
Feb 1, 2 PM $ 0.000718
+0.19%
$ 7.18 million $ 8.39 million
Feb 1, 1 PM $ 0.000717
+0.87%
$ 7.17 million $ 8.67 million
Feb 1, 12 PM $ 0.000711
-0.34%
$ 7.11 million $ 8.61 million
Feb 1, 11 AM $ 0.000713
+0.29%
$ 7.13 million $ 8.52 million
Feb 1, 10 AM $ 0.000711
-2.13%
$ 7.11 million $ 8.38 million
Feb 1, 9 AM $ 0.000727
+0.51%
$ 7.27 million $ 8.28 million
Feb 1, 8 AM $ 0.000723
+0.77%
$ 7.23 million $ 8.24 million
Feb 1, 7 AM $ 0.000718
-0.81%
$ 7.18 million $ 8.25 million
Feb 1, 6 AM $ 0.000724
-1.86%
$ 7.24 million $ 8.15 million
Feb 1, 5 AM $ 0.000737
+0.83%
$ 7.37 million $ 8.07 million
Feb 1, 4 AM $ 0.000731
+1.11%
$ 7.31 million $ 8 million
Feb 1, 3 AM $ 0.000723
-0.24%
$ 7.23 million $ 8.16 million
Feb 1, 2 AM $ 0.000725
-0.59%
$ 7.25 million $ 8.1 million
Feb 1, 1 AM $ 0.000728
-0.11%
$ 7.28 million $ 7.98 million
Feb 1, 12 AM $ 0.000733
+2.98%
$ 7.33 million $ 7.77 million
Jan 31, 11 PM $ 0.000711
+0.68%
$ 7.11 million $ 7.35 million
Jan 31, 10 PM $ 0.000706
-0.46%
$ 7.04 million $ 7.08 million
Jan 31, 9 PM $ 0.000709
+2.48%
$ 7.09 million $ 6.9 million
Jan 31, 8 PM $ 0.000692
+0.06%
$ 6.91 million $ 6.69 million
Jan 31, 7 PM $ 0.000692
+9.23%
$ 6.92 million $ 6.69 million
Jan 31, 6 PM $ 0.000634
-2.43%
$ 6.34 million $ 6.16 million
Jan 31, 5 PM $ 0.00065
-13.36%
$ 6.49 million $ 5.78 million