sudeng Historical Data

HIPPO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000634
-2.43%
$ 6.34 million $ 6.16 million
Jan 31, 5 PM $ 0.00065
-13.36%
$ 6.49 million $ 5.78 million
Jan 31, 4 PM $ 0.000749
-1.47%
$ 7.49 million $ 4.67 million
Jan 31, 3 PM $ 0.00076
-1.84%
$ 7.6 million $ 4.04 million
Jan 31, 2 PM $ 0.000774
-6.38%
$ 7.75 million $ 3.99 million
Jan 31, 1 PM $ 0.000827
-1.08%
$ 8.27 million $ 3.71 million
Jan 31, 12 PM $ 0.000836
-0.39%
$ 8.36 million $ 3.7 million
Jan 31, 11 AM $ 0.00084
-0.11%
$ 8.39 million $ 3.74 million
Jan 31, 10 AM $ 0.00084
-0.70%
$ 8.38 million $ 3.81 million
Jan 31, 9 AM $ 0.000846
+0.51%
$ 8.46 million $ 3.85 million
Jan 31, 8 AM $ 0.000841
-1.54%
$ 8.41 million $ 4.02 million
Jan 31, 7 AM $ 0.000855
+0.27%
$ 8.54 million $ 4.06 million
Jan 31, 6 AM $ 0.000852
-1.21%
$ 8.52 million $ 4.24 million
Jan 31, 5 AM $ 0.000863
-0.89%
$ 8.63 million $ 4.35 million
Jan 31, 4 AM $ 0.00087
+2.02%
$ 8.7 million $ 4.38 million
Jan 31, 3 AM $ 0.000853
+0.08%
$ 8.52 million $ 4.22 million
Jan 31, 2 AM $ 0.000852
+0.49%
$ 8.52 million $ 4.42 million
Jan 31, 1 AM $ 0.000848
-0.20%
$ 8.48 million $ 4.84 million
Jan 31, 12 AM $ 0.00085
-0.35%
$ 8.5 million $ 5.3 million
Jan 30, 11 PM $ 0.000853
+0.40%
$ 8.53 million $ 5.35 million
Jan 30, 10 PM $ 0.00085
-0.65%
$ 8.5 million $ 5.45 million
Jan 30, 9 PM $ 0.000855
+1.79%
$ 8.54 million $ 5.38 million
Jan 30, 8 PM $ 0.00084
-1.96%
$ 8.4 million $ 5.38 million
Jan 30, 7 PM $ 0.000857
-0.29%
$ 8.59 million $ 5.22 million
Jan 30, 6 PM $ 0.000859
+1.06%
$ 8.59 million $ 5.25 million
Jan 30, 5 PM $ 0.000849
-0.92%
$ 8.5 million $ 5.3 million
Jan 30, 4 PM $ 0.000857
+0.30%
$ 8.57 million $ 5.59 million
Jan 30, 3 PM $ 0.000855
+0.31%
$ 8.55 million $ 6.01 million
Jan 30, 2 PM $ 0.000852
+0.68%
$ 8.52 million $ 6.78 million
Jan 30, 1 PM $ 0.000846
-1.05%
$ 8.46 million $ 6.71 million
Jan 30, 12 PM $ 0.000855
-1.61%
$ 8.55 million $ 6.64 million
Jan 30, 11 AM $ 0.000869
+0.77%
$ 8.7 million $ 6.64 million
Jan 30, 10 AM $ 0.000863
+0.53%
$ 8.63 million $ 6.66 million
Jan 30, 9 AM $ 0.000858
+0.30%
$ 8.58 million $ 6.72 million
Jan 30, 8 AM $ 0.000856
-0.31%
$ 8.56 million $ 6.61 million
Jan 30, 7 AM $ 0.000858
-0.09%
$ 8.58 million $ 6.62 million
Jan 30, 6 AM $ 0.000859
-1.27%
$ 8.59 million $ 6.48 million
Jan 30, 5 AM $ 0.00087
+1.85%
$ 8.7 million $ 6.39 million
Jan 30, 4 AM $ 0.000854
+0.46%
$ 8.54 million $ 6.37 million
Jan 30, 3 AM $ 0.00085
-0.16%
$ 8.5 million $ 6.31 million
Jan 30, 2 AM $ 0.000852
-0.95%
$ 8.52 million $ 6.26 million
Jan 30, 1 AM $ 0.00086
-0.76%
$ 8.6 million $ 6.01 million
Jan 30, 12 AM $ 0.000866
-0.23%
$ 8.66 million $ 5.66 million
Jan 29, 11 PM $ 0.000868
+0.40%
$ 8.68 million $ 5.68 million
Jan 29, 10 PM $ 0.000865
+0.91%
$ 8.65 million $ 5.64 million
Jan 29, 9 PM $ 0.000857
+0.60%
$ 8.57 million $ 5.57 million
Jan 29, 8 PM $ 0.000852
+0.56%
$ 8.52 million $ 5.56 million
Jan 29, 7 PM $ 0.000846
+0.83%
$ 8.47 million $ 5.53 million
Jan 29, 6 PM $ 0.00084
-0.94%
$ 8.4 million $ 5.5 million
Jan 29, 5 PM $ 0.000847
-1.94%
$ 8.47 million $ 5.34 million