sudeng Historical Data

HIPPO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00084
-0.94%
$ 8.4 million $ 5.5 million
Jan 29, 5 PM $ 0.000847
-1.94%
$ 8.47 million $ 5.34 million
Jan 29, 4 PM $ 0.000863
+1.76%
$ 8.63 million $ 5.1 million
Jan 29, 3 PM $ 0.000848
-1.37%
$ 8.48 million $ 4.73 million
Jan 29, 2 PM $ 0.00086
-3.37%
$ 8.6 million $ 3.99 million
Jan 29, 1 PM $ 0.00089
+0.39%
$ 8.9 million $ 4.08 million
Jan 29, 12 PM $ 0.000887
-0.59%
$ 8.87 million $ 4.48 million
Jan 29, 11 AM $ 0.000892
-1.04%
$ 8.92 million $ 4.65 million
Jan 29, 10 AM $ 0.000906
-0.70%
$ 9.06 million $ 4.76 million
Jan 29, 9 AM $ 0.000912
-0.09%
$ 9.11 million $ 4.87 million
Jan 29, 8 AM $ 0.000913
-0.80%
$ 9.13 million $ 4.97 million
Jan 29, 7 AM $ 0.00092
+0.15%
$ 9.2 million $ 4.91 million
Jan 29, 6 AM $ 0.000919
+0.43%
$ 9.19 million $ 4.92 million
Jan 29, 5 AM $ 0.000915
+0.32%
$ 9.16 million $ 4.94 million
Jan 29, 4 AM $ 0.000912
+0.79%
$ 9.12 million $ 4.93 million
Jan 29, 3 AM $ 0.000905
-1.63%
$ 9.05 million $ 4.91 million
Jan 29, 2 AM $ 0.00092
-1.87%
$ 9.2 million $ 4.81 million
Jan 29, 1 AM $ 0.000937
-1.01%
$ 9.37 million $ 4.64 million
Jan 29, 12 AM $ 0.000947
+0.17%
$ 9.47 million $ 4.58 million
Jan 28, 11 PM $ 0.000945
-1.52%
$ 9.45 million $ 4.54 million
Jan 28, 10 PM $ 0.00096
+0.30%
$ 9.6 million $ 4.6 million
Jan 28, 9 PM $ 0.000957
+0.63%
$ 9.57 million $ 4.67 million
Jan 28, 8 PM $ 0.000951
-0.34%
$ 9.51 million $ 4.8 million
Jan 28, 7 PM $ 0.000954
+1.58%
$ 9.54 million $ 4.97 million
Jan 28, 6 PM $ 0.00094
-0.54%
$ 9.4 million $ 4.91 million
Jan 28, 5 PM $ 0.000945
+0.41%
$ 9.45 million $ 5.03 million
Jan 28, 4 PM $ 0.000941
-0.58%
$ 9.41 million $ 5.22 million
Jan 28, 3 PM $ 0.000948
-0.54%
$ 9.48 million $ 5.4 million
Jan 28, 2 PM $ 0.000952
-0.46%
$ 9.52 million $ 5.27 million
Jan 28, 1 PM $ 0.000957
-0.74%
$ 9.57 million $ 5.12 million
Jan 28, 12 PM $ 0.000964
-1.52%
$ 9.64 million $ 4.84 million
Jan 28, 11 AM $ 0.000979
+0.45%
$ 9.79 million $ 4.67 million
Jan 28, 10 AM $ 0.000975
+1.03%
$ 9.77 million $ 4.47 million
Jan 28, 9 AM $ 0.000965
+0.04%
$ 9.65 million $ 4.3 million
Jan 28, 8 AM $ 0.000964
+0.07%
$ 9.65 million $ 4.22 million
Jan 28, 7 AM $ 0.000962
-1.02%
$ 9.63 million $ 4.16 million
Jan 28, 6 AM $ 0.000972
+0.07%
$ 9.72 million $ 4.19 million
Jan 28, 5 AM $ 0.000972
+0.13%
$ 9.72 million $ 4.16 million
Jan 28, 4 AM $ 0.00097
-0.68%
$ 9.7 million $ 4.11 million
Jan 28, 3 AM $ 0.000976
-0.13%
$ 9.76 million $ 4.09 million
Jan 28, 2 AM $ 0.000977
+0.65%
$ 9.77 million $ 4.04 million
Jan 28, 1 AM $ 0.000971
-0.82%
$ 9.71 million $ 4.04 million
Jan 28, 12 AM $ 0.000979
-0.37%
$ 9.79 million $ 4 million
Jan 27, 11 PM $ 0.000983
+0.17%
$ 9.83 million $ 3.98 million
Jan 27, 10 PM $ 0.000981
-0.07%
$ 9.81 million $ 3.93 million
Jan 27, 9 PM $ 0.000982
-0.09%
$ 9.82 million $ 3.87 million
Jan 27, 8 PM $ 0.000982
+0.26%
$ 9.82 million $ 3.72 million
Jan 27, 7 PM $ 0.000979
-0.20%
$ 9.79 million $ 3.49 million
Jan 27, 6 PM $ 0.000981
+0.97%
$ 9.81 million $ 3.44 million
Jan 27, 5 PM $ 0.000971
-1.02%
$ 9.71 million $ 3.26 million