sudeng Historical Data

HIPPO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000971
-1.02%
$ 9.71 million $ 3.26 million
Jan 27, 4 PM $ 0.000979
+0.87%
$ 9.81 million $ 3.05 million
Jan 27, 3 PM $ 0.000971
+1.53%
$ 9.71 million $ 2.84 million
Jan 27, 2 PM $ 0.000956
+0.44%
$ 9.55 million $ 3.19 million
Jan 27, 1 PM $ 0.000952
-0.56%
$ 9.52 million $ 3.57 million
Jan 27, 12 PM $ 0.000956
-1.28%
$ 9.56 million $ 3.6 million
Jan 27, 11 AM $ 0.000968
-0.32%
$ 9.68 million $ 3.61 million
Jan 27, 10 AM $ 0.000971
+0.60%
$ 9.71 million $ 3.61 million
Jan 27, 9 AM $ 0.000966
-0.36%
$ 9.66 million $ 3.66 million
Jan 27, 8 AM $ 0.000969
+0.70%
$ 9.68 million $ 3.79 million
Jan 27, 7 AM $ 0.000963
-0.70%
$ 9.63 million $ 4.07 million
Jan 27, 6 AM $ 0.00097
-1.21%
$ 9.7 million $ 4.25 million
Jan 27, 5 AM $ 0.000982
+0.28%
$ 9.82 million $ 4.5 million
Jan 27, 4 AM $ 0.000979
-0.01%
$ 9.79 million $ 4.72 million
Jan 27, 3 AM $ 0.000979
-0.81%
$ 9.79 million $ 5.01 million
Jan 27, 2 AM $ 0.000987
-0.08%
$ 9.87 million $ 5.29 million
Jan 27, 1 AM $ 0.000988
+0.28%
$ 9.88 million $ 5.57 million
Jan 27, 12 AM $ 0.000985
-0.69%
$ 9.85 million $ 5.95 million
Jan 26, 11 PM $ 0.000992
+0.35%
$ 9.92 million $ 6.26 million
Jan 26, 10 PM $ 0.000989
-0.67%
$ 9.89 million $ 6.58 million
Jan 26, 9 PM $ 0.000995
+1.82%
$ 9.95 million $ 6.84 million
Jan 26, 8 PM $ 0.000978
-1.29%
$ 9.78 million $ 6.98 million
Jan 26, 7 PM $ 0.00099
-0.46%
$ 9.9 million $ 7.2 million
Jan 26, 6 PM $ 0.000995
-0.19%
$ 9.95 million $ 7.57 million
Jan 26, 5 PM $ 0.000997
-0.69%
$ 9.97 million $ 7.83 million
Jan 26, 4 PM $ 0.001
+0.27%
$ 10.04 million $ 7.81 million
Jan 26, 3 PM $ 0.001
-0.34%
$ 10 million $ 8.14 million
Jan 26, 2 PM $ 0.001
+0.44%
$ 10.03 million $ 7.8 million
Jan 26, 1 PM $ 0.000999
-0.28%
$ 10 million $ 7.51 million
Jan 26, 12 PM $ 0.001
-0.59%
$ 10.02 million $ 7.43 million
Jan 26, 11 AM $ 0.00101
+0.27%
$ 10.08 million $ 7.53 million
Jan 26, 10 AM $ 0.00101
+0.51%
$ 10.06 million $ 7.66 million
Jan 26, 9 AM $ 0.001
-0.51%
$ 10 million $ 7.76 million
Jan 26, 8 AM $ 0.00101
-1.39%
$ 10.06 million $ 7.69 million
Jan 26, 7 AM $ 0.00102
+0.98%
$ 10.2 million $ 7.55 million
Jan 26, 6 AM $ 0.00101
-0.25%
$ 10.1 million $ 7.42 million
Jan 26, 5 AM $ 0.00101
+0.41%
$ 10.13 million $ 7.33 million
Jan 26, 4 AM $ 0.00101
+2.20%
$ 10.09 million $ 7.17 million
Jan 26, 3 AM $ 0.000993
-0.63%
$ 9.93 million $ 6.96 million
Jan 26, 2 AM $ 0.000998
+1.37%
$ 9.98 million $ 6.82 million
Jan 26, 1 AM $ 0.000985
+1.61%
$ 9.83 million $ 6.56 million
Jan 26, 12 AM $ 0.000969
+0.05%
$ 9.69 million $ 6.23 million
Jan 25, 11 PM $ 0.000969
+1.26%
$ 9.69 million $ 5.97 million
Jan 25, 10 PM $ 0.000956
-0.67%
$ 9.56 million $ 5.66 million
Jan 25, 9 PM $ 0.000963
+0.63%
$ 9.63 million $ 5.43 million
Jan 25, 8 PM $ 0.000957
+0.99%
$ 9.57 million $ 5.25 million
Jan 25, 7 PM $ 0.000947
-3.40%
$ 9.47 million $ 4.99 million
Jan 25, 6 PM $ 0.00098
-1.14%
$ 9.81 million $ 4.57 million
Jan 25, 5 PM $ 0.000992
+0.21%
$ 9.92 million $ 4.27 million
Jan 25, 4 PM $ 0.00099
-2.01%
$ 9.9 million $ 4.21 million