sudeng Historical Data

HIPPO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000135
-0.17%
$ 1.35 million $ 2.91 million
Jul 26, 10 PM $ 0.000135
+0.86%
$ 1.35 million $ 2.88 million
Jul 26, 9 PM $ 0.000134
-0.02%
$ 1.34 million $ 2.83 million
Jul 26, 8 PM $ 0.000134
-0.41%
$ 1.34 million $ 2.84 million
Jul 26, 7 PM $ 0.000135
-0.36%
$ 1.35 million $ 2.86 million
Jul 26, 6 PM $ 0.000135
+0.07%
$ 1.35 million $ 2.85 million
Jul 26, 5 PM $ 0.000135
+0.10%
$ 1.35 million $ 2.84 million
Jul 26, 4 PM $ 0.000135
-0.70%
$ 1.35 million $ 2.86 million
Jul 26, 3 PM $ 0.000136
+0.11%
$ 1.36 million $ 2.84 million
Jul 26, 2 PM $ 0.000136
-0.06%
$ 1.36 million $ 2.84 million
Jul 26, 1 PM $ 0.000136
+0.41%
$ 1.36 million $ 2.84 million
Jul 26, 12 PM $ 0.000135
-0.64%
$ 1.35 million $ 2.83 million
Jul 26, 11 AM $ 0.000136
+0.19%
$ 1.36 million $ 2.82 million
Jul 26, 10 AM $ 0.000136
+0.09%
$ 1.36 million $ 2.82 million
Jul 26, 9 AM $ 0.000136
+0.56%
$ 1.36 million $ 2.85 million
Jul 26, 8 AM $ 0.000135
-0.15%
$ 1.35 million $ 2.86 million
Jul 26, 7 AM $ 0.000135
+0.98%
$ 1.35 million $ 2.86 million
Jul 26, 6 AM $ 0.000134
+0.67%
$ 1.34 million $ 2.85 million
Jul 26, 5 AM $ 0.000133
+1.79%
$ 1.33 million $ 2.85 million
Jul 26, 4 AM $ 0.00013
-0.20%
$ 1.3 million $ 2.83 million
Jul 26, 3 AM $ 0.000131
+0.57%
$ 1.31 million $ 2.84 million
Jul 26, 2 AM $ 0.00013
+0.46%
$ 1.3 million $ 2.85 million
Jul 26, 1 AM $ 0.000129
-0.42%
$ 1.29 million $ 2.85 million
Jul 26, 12 AM $ 0.00013
+0.98%
$ 1.3 million $ 2.83 million
Jul 25, 11 PM $ 0.000129
-0.75%
$ 1.29 million $ 2.84 million
Jul 25, 10 PM $ 0.00013
+0.74%
$ 1.3 million $ 2.83 million
Jul 25, 9 PM $ 0.000129
-0.64%
$ 1.29 million $ 2.84 million
Jul 25, 8 PM $ 0.00013
+0.17%
$ 1.3 million $ 2.85 million
Jul 25, 7 PM $ 0.000129
-3.38%
$ 1.29 million $ 2.85 million
Jul 25, 6 PM $ 0.000134
+0.42%
$ 1.34 million $ 2.84 million
Jul 25, 5 PM $ 0.000133
+0.47%
$ 1.33 million $ 2.85 million
Jul 25, 4 PM $ 0.000133
+1.85%
$ 1.33 million $ 2.85 million
Jul 25, 3 PM $ 0.00013
-0.24%
$ 1.3 million $ 2.87 million
Jul 25, 2 PM $ 0.000131
+0.10%
$ 1.31 million $ 2.92 million
Jul 25, 1 PM $ 0.00013
+0.15%
$ 1.3 million $ 2.95 million
Jul 25, 12 PM $ 0.00013
-0.06%
$ 1.3 million $ 2.99 million
Jul 25, 11 AM $ 0.00013
+0.18%
$ 1.3 million $ 2.99 million
Jul 25, 10 AM $ 0.00013
-0.51%
$ 1.3 million $ 3.04 million
Jul 25, 9 AM $ 0.000131
+0.71%
$ 1.31 million $ 3.05 million
Jul 25, 8 AM $ 0.00013
+1.61%
$ 1.3 million $ 3.05 million
Jul 25, 7 AM $ 0.000128
-2.18%
$ 1.28 million $ 3.07 million
Jul 25, 6 AM $ 0.000131
-0.83%
$ 1.31 million $ 3.1 million
Jul 25, 5 AM $ 0.000132
-0.73%
$ 1.32 million $ 3.1 million
Jul 25, 4 AM $ 0.000133
-0.78%
$ 1.33 million $ 3.13 million
Jul 25, 3 AM $ 0.000134
+0.04%
$ 1.34 million $ 3.13 million
Jul 25, 2 AM $ 0.000134
+0.03%
$ 1.34 million $ 3.12 million
Jul 25, 1 AM $ 0.000134
+0.21%
$ 1.34 million $ 3.13 million
Jul 25, 12 AM $ 0.000133
-0.58%
$ 1.33 million $ 3.14 million
Jul 24, 11 PM $ 0.000134
-0.08%
$ 1.34 million $ 3.12 million
Jul 24, 10 PM $ 0.000134
+0.02%
$ 1.34 million $ 3.13 million