sudeng Historical Data

HIPPO Page 4
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0002
+0.04%
$ 2 million $ 944,669
11:27 PM $ 0.0002
+0.00%
$ 2 million $ 944,108
11:26 PM $ 0.0002
+0.02%
$ 2 million $ 944,087
11:25 PM $ 0.0002
+0.02%
$ 2 million $ 944,175
11:24 PM $ 0.0002
-0.08%
$ 2 million $ 944,083
11:23 PM $ 0.0002
-0.17%
$ 2 million $ 943,229
11:22 PM $ 0.000201
+0.04%
$ 2 million $ 943,187
11:21 PM $ 0.000201
+0.00%
$ 2 million $ 943,023
11:20 PM $ 0.000201
-0.07%
$ 2 million $ 942,937
11:19 PM $ 0.000201
+0.00%
$ 2.01 million $ 942,622
11:18 PM $ 0.000201
+0.10%
$ 2.01 million $ 942,622
11:17 PM $ 0.0002
+0.03%
$ 2.01 million $ 942,491
11:16 PM $ 0.0002
+0.02%
$ 2.01 million $ 942,717
11:15 PM $ 0.0002
-0.04%
$ 2.01 million $ 942,839
11:14 PM $ 0.0002
+0.02%
$ 2 million $ 943,173
11:13 PM $ 0.0002
-0.10%
$ 2 million $ 944,255
11:12 PM $ 0.000201
-0.19%
$ 2 million $ 945,028
11:11 PM $ 0.000201
-0.01%
$ 2 million $ 944,208
11:10 PM $ 0.000201
-0.03%
$ 2 million $ 945,368
11:09 PM $ 0.000201
-0.04%
$ 2.01 million $ 949,012
11:08 PM $ 0.000201
+0.01%
$ 2.01 million $ 948,642
11:07 PM $ 0.000201
-0.01%
$ 2.01 million $ 948,737
11:06 PM $ 0.000201
+0.08%
$ 2.01 million $ 947,555
11:05 PM $ 0.000201
-0.18%
$ 2.01 million $ 948,139
11:04 PM $ 0.000201
-0.24%
$ 2.01 million $ 947,568
11:03 PM $ 0.000202
-0.01%
$ 2.01 million $ 947,568
11:02 PM $ 0.000202
-0.02%
$ 2.01 million $ 948,018
11:01 PM $ 0.000202
-0.12%
$ 2.01 million $ 948,744
11:00 PM $ 0.000202
+0.00%
$ 2.01 million $ 950,381
10:59 PM $ 0.000202
+0.02%
$ 2.02 million $ 950,842
10:58 PM $ 0.000202
-0.03%
$ 2.02 million $ 950,701
10:57 PM $ 0.000202
+0.00%
$ 2.02 million $ 950,548
10:56 PM $ 0.000202
+0.00%
$ 2.02 million $ 950,585
10:55 PM $ 0.000202
+0.00%
$ 2.02 million $ 950,421
10:54 PM $ 0.000202
-0.03%
$ 2.02 million $ 950,343
10:53 PM $ 0.000202
+0.05%
$ 2.02 million $ 950,841
10:52 PM $ 0.000202
+0.01%
$ 2.02 million $ 950,855
10:51 PM $ 0.000202
+0.08%
$ 2.02 million $ 951,533
10:50 PM $ 0.000202
-0.06%
$ 2.02 million $ 954,276
10:49 PM $ 0.000202
+0.03%
$ 2.02 million $ 955,546
10:48 PM $ 0.000202
+0.05%
$ 2.02 million $ 957,007
10:47 PM $ 0.000202
+0.01%
$ 2.02 million $ 957,007
10:46 PM $ 0.000202
+0.05%
$ 2.02 million $ 957,059
10:45 PM $ 0.000202
+0.06%
$ 2.02 million $ 957,169
10:44 PM $ 0.000202
-0.01%
$ 2.02 million $ 957,989
10:43 PM $ 0.000202
-0.10%
$ 2.02 million $ 957,950
10:42 PM $ 0.000202
-0.01%
$ 2.02 million $ 957,460
10:41 PM $ 0.000202
+0.00%
$ 2.02 million $ 957,769
10:40 PM $ 0.000202
-0.01%
$ 2.02 million $ 957,908
10:39 PM $ 0.000202
-0.01%
$ 2.02 million $ 958,027