sudeng Historical Data

HIPPO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00099
-2.01%
$ 9.9 million $ 4.21 million
Jan 25, 3 PM $ 0.00101
-1.59%
$ 10.02 million $ 3.89 million
Jan 25, 2 PM $ 0.00103
-0.11%
$ 10.26 million $ 3.82 million
Jan 25, 1 PM $ 0.00103
-1.25%
$ 10.27 million $ 3.64 million
Jan 25, 12 PM $ 0.00104
+0.29%
$ 10.4 million $ 3.54 million
Jan 25, 11 AM $ 0.00104
+1.59%
$ 10.37 million $ 3.37 million
Jan 25, 10 AM $ 0.00102
+2.12%
$ 10.12 million $ 3.16 million
Jan 25, 9 AM $ 0.000999
+0.33%
$ 9.99 million $ 2.96 million
Jan 25, 8 AM $ 0.000996
+2.20%
$ 9.95 million $ 2.83 million
Jan 25, 7 AM $ 0.000974
-3.35%
$ 9.74 million $ 2.66 million
Jan 25, 6 AM $ 0.00101
-0.26%
$ 10.08 million $ 2.51 million
Jan 25, 5 AM $ 0.00101
+0.48%
$ 10.11 million $ 2.37 million
Jan 25, 4 AM $ 0.00101
+0.26%
$ 10.06 million $ 2.28 million
Jan 25, 3 AM $ 0.001
-0.39%
$ 10.03 million $ 2.17 million
Jan 25, 2 AM $ 0.00101
+0.16%
$ 10.07 million $ 2.04 million
Jan 25, 1 AM $ 0.00101
-0.46%
$ 10.06 million $ 1.98 million
Jan 25, 12 AM $ 0.00101
-0.53%
$ 10.11 million $ 1.91 million
Jan 24, 11 PM $ 0.00102
+0.67%
$ 10.17 million $ 1.83 million
Jan 24, 10 PM $ 0.00101
+0.14%
$ 10.1 million $ 1.8 million
Jan 24, 9 PM $ 0.00101
+0.76%
$ 10.08 million $ 1.8 million
Jan 24, 8 PM $ 0.001
-0.57%
$ 10.01 million $ 1.83 million
Jan 24, 7 PM $ 0.00101
+0.19%
$ 10.06 million $ 1.98 million
Jan 24, 6 PM $ 0.001
+0.13%
$ 10.04 million $ 2.18 million
Jan 24, 5 PM $ 0.001
+0.07%
$ 10.03 million $ 2.3 million
Jan 24, 4 PM $ 0.001
-0.12%
$ 10.02 million $ 2.54 million
Jan 24, 3 PM $ 0.001
-1.74%
$ 10.04 million $ 2.65 million
Jan 24, 2 PM $ 0.00102
-0.23%
$ 10.22 million $ 2.97 million
Jan 24, 1 PM $ 0.00102
+0.21%
$ 10.25 million $ 3.33 million
Jan 24, 12 PM $ 0.00102
+0.33%
$ 10.22 million $ 3.44 million
Jan 24, 11 AM $ 0.00102
-0.55%
$ 10.19 million $ 3.51 million
Jan 24, 10 AM $ 0.00102
+0.02%
$ 10.25 million $ 3.72 million
Jan 24, 9 AM $ 0.00102
-0.10%
$ 10.24 million $ 3.87 million
Jan 24, 8 AM $ 0.00102
-0.40%
$ 10.25 million $ 4.15 million
Jan 24, 7 AM $ 0.00103
-0.11%
$ 10.27 million $ 4.31 million
Jan 24, 6 AM $ 0.00103
+0.99%
$ 10.28 million $ 4.51 million
Jan 24, 5 AM $ 0.00102
-1.03%
$ 10.18 million $ 4.64 million
Jan 24, 4 AM $ 0.00103
+0.32%
$ 10.29 million $ 4.82 million
Jan 24, 3 AM $ 0.00103
+0.10%
$ 10.25 million $ 4.95 million
Jan 24, 2 AM $ 0.00102
+0.04%
$ 10.21 million $ 5.01 million
Jan 24, 1 AM $ 0.00102
+0.01%
$ 10.21 million $ 5.15 million
Jan 24, 12 AM $ 0.00102
+0.52%
$ 10.2 million $ 5.27 million
Jan 23, 11 PM $ 0.00102
-0.16%
$ 10.16 million $ 5.33 million
Jan 23, 10 PM $ 0.00102
+0.37%
$ 10.16 million $ 5.4 million
Jan 23, 9 PM $ 0.00101
+0.58%
$ 10.13 million $ 5.47 million
Jan 23, 8 PM $ 0.00101
-0.72%
$ 10.07 million $ 5.53 million
Jan 23, 7 PM $ 0.00101
-1.28%
$ 10.14 million $ 5.49 million
Jan 23, 6 PM $ 0.00103
-0.77%
$ 10.28 million $ 5.46 million
Jan 23, 5 PM $ 0.00104
+0.40%
$ 10.36 million $ 5.51 million
Jan 23, 4 PM $ 0.00103
+1.75%
$ 10.32 million $ 5.47 million
Jan 23, 3 PM $ 0.00101
+0.98%
$ 10.14 million $ 5.57 million