sudeng Historical Data

HIPPO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00103
+1.75%
$ 10.32 million $ 5.47 million
Jan 23, 3 PM $ 0.00101
+0.98%
$ 10.14 million $ 5.57 million
Jan 23, 2 PM $ 0.001
-0.86%
$ 10.01 million $ 5.66 million
Jan 23, 1 PM $ 0.00101
+0.14%
$ 10.14 million $ 5.69 million
Jan 23, 12 PM $ 0.00101
+0.00%
$ 10.13 million $ 5.88 million
Jan 23, 11 AM $ 0.00101
+1.30%
$ 10.12 million $ 5.92 million
Jan 23, 10 AM $ 0.000999
-0.40%
$ 9.99 million $ 5.86 million
Jan 23, 9 AM $ 0.001
-0.79%
$ 10.03 million $ 5.86 million
Jan 23, 8 AM $ 0.00101
-0.88%
$ 10.1 million $ 5.68 million
Jan 23, 7 AM $ 0.00102
+0.47%
$ 10.19 million $ 5.61 million
Jan 23, 6 AM $ 0.00102
-0.96%
$ 10.15 million $ 5.55 million
Jan 23, 5 AM $ 0.00102
-0.85%
$ 10.24 million $ 5.49 million
Jan 23, 4 AM $ 0.00103
+0.48%
$ 10.33 million $ 5.4 million
Jan 23, 3 AM $ 0.00103
+0.10%
$ 10.28 million $ 5.37 million
Jan 23, 2 AM $ 0.00103
-0.86%
$ 10.27 million $ 5.42 million
Jan 23, 1 AM $ 0.00104
+2.48%
$ 10.36 million $ 5.46 million
Jan 23, 12 AM $ 0.00101
-0.23%
$ 10.12 million $ 5.47 million
Jan 22, 11 PM $ 0.00101
-0.10%
$ 10.14 million $ 5.56 million
Jan 22, 10 PM $ 0.00102
-0.08%
$ 10.15 million $ 5.68 million
Jan 22, 9 PM $ 0.00102
-1.10%
$ 10.2 million $ 5.72 million
Jan 22, 8 PM $ 0.00103
-0.37%
$ 10.28 million $ 5.82 million
Jan 22, 7 PM $ 0.00103
+0.55%
$ 10.31 million $ 6.11 million
Jan 22, 6 PM $ 0.00103
-0.83%
$ 10.26 million $ 6.45 million
Jan 22, 5 PM $ 0.00103
+0.77%
$ 10.34 million $ 6.56 million
Jan 22, 4 PM $ 0.00103
+1.66%
$ 10.26 million $ 6.9 million
Jan 22, 3 PM $ 0.00101
+0.24%
$ 10.09 million $ 7.16 million
Jan 22, 2 PM $ 0.00101
-1.91%
$ 10.05 million $ 7.07 million
Jan 22, 1 PM $ 0.00102
-0.53%
$ 10.25 million $ 7.2 million
Jan 22, 12 PM $ 0.00103
+0.21%
$ 10.3 million $ 7.31 million
Jan 22, 11 AM $ 0.00103
-0.89%
$ 10.29 million $ 7.6 million
Jan 22, 10 AM $ 0.00104
+0.78%
$ 10.38 million $ 7.66 million
Jan 22, 9 AM $ 0.00103
-0.34%
$ 10.31 million $ 7.71 million
Jan 22, 8 AM $ 0.00103
+2.41%
$ 10.35 million $ 7.75 million
Jan 22, 7 AM $ 0.00101
-0.67%
$ 10.1 million $ 7.97 million
Jan 22, 6 AM $ 0.00102
+0.87%
$ 10.17 million $ 8.08 million
Jan 22, 5 AM $ 0.00101
-0.48%
$ 10.08 million $ 8.09 million
Jan 22, 4 AM $ 0.00101
+0.70%
$ 10.13 million $ 8.14 million
Jan 22, 3 AM $ 0.00101
-0.82%
$ 10.06 million $ 8.14 million
Jan 22, 2 AM $ 0.00102
+0.32%
$ 10.15 million $ 8.21 million
Jan 22, 1 AM $ 0.00101
-0.24%
$ 10.11 million $ 8.31 million
Jan 22, 12 AM $ 0.00101
+0.83%
$ 10.15 million $ 8.4 million
Jan 21, 11 PM $ 0.001
-0.57%
$ 10.05 million $ 8.59 million
Jan 21, 10 PM $ 0.00101
-1.26%
$ 10.1 million $ 8.84 million
Jan 21, 9 PM $ 0.00102
+0.21%
$ 10.23 million $ 9 million
Jan 21, 8 PM $ 0.00102
-0.90%
$ 10.22 million $ 8.97 million
Jan 21, 7 PM $ 0.00103
+2.55%
$ 10.31 million $ 8.82 million
Jan 21, 6 PM $ 0.00101
+0.22%
$ 10.06 million $ 8.65 million
Jan 21, 5 PM $ 0.001
-0.36%
$ 10.04 million $ 8.67 million
Jan 21, 4 PM $ 0.00101
-3.31%
$ 10.07 million $ 8.5 million
Jan 21, 3 PM $ 0.00104
+0.60%
$ 10.43 million $ 8.3 million