sudeng Historical Data

HIPPO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00104
+0.60%
$ 10.43 million $ 8.3 million
Jan 21, 2 PM $ 0.00104
-0.07%
$ 10.37 million $ 8.44 million
Jan 21, 1 PM $ 0.00104
+1.68%
$ 10.43 million $ 8.36 million
Jan 21, 12 PM $ 0.00102
+0.27%
$ 10.19 million $ 8.25 million
Jan 21, 11 AM $ 0.00102
-1.54%
$ 10.2 million $ 8.04 million
Jan 21, 10 AM $ 0.00103
+1.91%
$ 10.34 million $ 8.01 million
Jan 21, 9 AM $ 0.00101
+1.24%
$ 10.13 million $ 8.01 million
Jan 21, 8 AM $ 0.001
-0.21%
$ 10.03 million $ 8.04 million
Jan 21, 7 AM $ 0.001
+0.98%
$ 10.04 million $ 8.1 million
Jan 21, 6 AM $ 0.000995
+0.29%
$ 9.95 million $ 8.16 million
Jan 21, 5 AM $ 0.000992
+0.57%
$ 9.92 million $ 8.47 million
Jan 21, 4 AM $ 0.000986
-0.45%
$ 9.93 million $ 8.73 million
Jan 21, 3 AM $ 0.000991
+0.01%
$ 9.91 million $ 8.72 million
Jan 21, 2 AM $ 0.000991
+1.93%
$ 9.91 million $ 8.59 million
Jan 21, 1 AM $ 0.000973
+0.60%
$ 9.73 million $ 8.4 million
Jan 21, 12 AM $ 0.000967
+1.47%
$ 9.67 million $ 8.25 million
Jan 20, 11 PM $ 0.000953
-0.29%
$ 9.53 million $ 8.01 million
Jan 20, 10 PM $ 0.000956
+0.16%
$ 9.56 million $ 7.84 million
Jan 20, 9 PM $ 0.000954
-1.53%
$ 9.54 million $ 7.63 million
Jan 20, 8 PM $ 0.000969
+1.03%
$ 9.69 million $ 7.57 million
Jan 20, 7 PM $ 0.000959
-0.49%
$ 9.6 million $ 7.35 million
Jan 20, 6 PM $ 0.000964
+0.01%
$ 9.64 million $ 7.07 million
Jan 20, 5 PM $ 0.000964
-0.34%
$ 9.64 million $ 6.83 million
Jan 20, 4 PM $ 0.000967
-1.28%
$ 9.67 million $ 6.5 million
Jan 20, 3 PM $ 0.000976
-2.79%
$ 9.76 million $ 6.35 million
Jan 20, 2 PM $ 0.001
+0.51%
$ 10.04 million $ 5.98 million
Jan 20, 1 PM $ 0.000999
-1.50%
$ 9.99 million $ 5.68 million
Jan 20, 12 PM $ 0.00101
+1.03%
$ 10.15 million $ 5.55 million
Jan 20, 11 AM $ 0.001
+0.64%
$ 10.04 million $ 5.58 million
Jan 20, 10 AM $ 0.000998
+1.14%
$ 9.92 million $ 5.67 million
Jan 20, 9 AM $ 0.000987
+0.41%
$ 9.87 million $ 5.6 million
Jan 20, 8 AM $ 0.000985
-0.37%
$ 9.85 million $ 5.67 million
Jan 20, 7 AM $ 0.000989
-0.35%
$ 9.89 million $ 5.65 million
Jan 20, 6 AM $ 0.000992
-1.70%
$ 9.92 million $ 5.51 million
Jan 20, 5 AM $ 0.00101
+0.11%
$ 10.09 million $ 5.3 million
Jan 20, 4 AM $ 0.00101
-0.54%
$ 10.08 million $ 5.14 million
Jan 20, 3 AM $ 0.00101
+0.03%
$ 10.14 million $ 5.32 million
Jan 20, 2 AM $ 0.00101
-0.87%
$ 10.13 million $ 5.49 million
Jan 20, 1 AM $ 0.00102
+1.10%
$ 10.24 million $ 5.66 million
Jan 20, 12 AM $ 0.00101
+0.01%
$ 10.11 million $ 6.12 million
Jan 19, 11 PM $ 0.00101
+0.42%
$ 10.11 million $ 7.31 million
Jan 19, 10 PM $ 0.00101
-0.17%
$ 10.08 million $ 7.6 million
Jan 19, 9 PM $ 0.00101
-0.34%
$ 10.09 million $ 7.57 million
Jan 19, 8 PM $ 0.00101
-1.62%
$ 10.13 million $ 7.46 million
Jan 19, 7 PM $ 0.00103
+0.43%
$ 10.29 million $ 7.42 million
Jan 19, 6 PM $ 0.00102
-0.82%
$ 10.25 million $ 7.43 million
Jan 19, 5 PM $ 0.00103
+1.54%
$ 10.33 million $ 7.46 million
Jan 19, 4 PM $ 0.00102
+0.30%
$ 10.18 million $ 7.37 million
Jan 19, 3 PM $ 0.00101
+0.53%
$ 10.13 million $ 7.2 million
Jan 19, 2 PM $ 0.00101
-0.11%
$ 10.07 million $ 7.05 million