sudeng Historical Data

HIPPO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00113
+0.40%
$ 11.34 million $ 3.9 million
Jan 17, 12 PM $ 0.00113
-0.09%
$ 11.3 million $ 3.92 million
Jan 17, 11 AM $ 0.00113
-0.23%
$ 11.31 million $ 3.96 million
Jan 17, 10 AM $ 0.00113
-0.84%
$ 11.34 million $ 4.04 million
Jan 17, 9 AM $ 0.00114
+0.27%
$ 11.48 million $ 4.22 million
Jan 17, 8 AM $ 0.00114
+0.12%
$ 11.4 million $ 4.35 million
Jan 17, 7 AM $ 0.00114
+0.09%
$ 11.39 million $ 4.64 million
Jan 17, 6 AM $ 0.00114
-0.49%
$ 11.37 million $ 4.78 million
Jan 17, 5 AM $ 0.00114
-0.02%
$ 11.42 million $ 4.9 million
Jan 17, 4 AM $ 0.00114
+0.02%
$ 11.43 million $ 5.15 million
Jan 17, 3 AM $ 0.00114
-0.41%
$ 11.43 million $ 5.36 million
Jan 17, 2 AM $ 0.00115
-0.26%
$ 11.47 million $ 5.4 million
Jan 17, 1 AM $ 0.00115
-0.32%
$ 11.5 million $ 5.48 million
Jan 17, 12 AM $ 0.00115
-0.36%
$ 11.54 million $ 5.55 million
Jan 16, 11 PM $ 0.00116
+0.56%
$ 11.59 million $ 5.57 million
Jan 16, 10 PM $ 0.00115
+0.29%
$ 11.51 million $ 5.6 million
Jan 16, 9 PM $ 0.00115
+0.60%
$ 11.48 million $ 5.58 million
Jan 16, 8 PM $ 0.00114
+1.83%
$ 11.4 million $ 5.35 million
Jan 16, 7 PM $ 0.00112
-1.23%
$ 11.24 million $ 5.4 million
Jan 16, 6 PM $ 0.00113
-0.72%
$ 11.34 million $ 5.7 million
Jan 16, 5 PM $ 0.00114
-0.29%
$ 11.43 million $ 6.15 million
Jan 16, 4 PM $ 0.00115
+2.85%
$ 11.47 million $ 6.58 million
Jan 16, 3 PM $ 0.00112
-3.72%
$ 11.16 million $ 6.9 million
Jan 16, 2 PM $ 0.00116
+1.00%
$ 11.6 million $ 7.03 million
Jan 16, 1 PM $ 0.00115
-0.87%
$ 11.49 million $ 7.31 million
Jan 16, 12 PM $ 0.00116
-1.19%
$ 11.59 million $ 7.33 million
Jan 16, 11 AM $ 0.00117
+1.19%
$ 11.73 million $ 7.35 million
Jan 16, 10 AM $ 0.00116
+0.53%
$ 11.59 million $ 7.38 million
Jan 16, 9 AM $ 0.00115
+0.25%
$ 11.53 million $ 7.31 million
Jan 16, 8 AM $ 0.00115
+0.19%
$ 11.49 million $ 7.44 million
Jan 16, 7 AM $ 0.00114
-0.60%
$ 11.47 million $ 7.45 million
Jan 16, 6 AM $ 0.00115
-0.65%
$ 11.51 million $ 7.53 million
Jan 16, 5 AM $ 0.00116
+3.00%
$ 11.54 million $ 7.52 million
Jan 16, 4 AM $ 0.00112
-0.45%
$ 11.25 million $ 7.47 million
Jan 16, 3 AM $ 0.00113
+0.81%
$ 11.31 million $ 7.4 million
Jan 16, 2 AM $ 0.00112
-0.26%
$ 11.21 million $ 7.65 million
Jan 16, 1 AM $ 0.00112
-0.32%
$ 11.23 million $ 7.73 million
Jan 16, 12 AM $ 0.00113
-0.61%
$ 11.24 million $ 7.84 million
Jan 15, 11 PM $ 0.00113
+0.02%
$ 11.3 million $ 8.05 million
Jan 15, 10 PM $ 0.00113
+2.15%
$ 11.33 million $ 8.16 million
Jan 15, 9 PM $ 0.00111
-2.79%
$ 11.08 million $ 8.49 million
Jan 15, 8 PM $ 0.00114
-1.44%
$ 11.4 million $ 8.3 million
Jan 15, 7 PM $ 0.00116
+2.20%
$ 11.59 million $ 8.83 million
Jan 15, 6 PM $ 0.00114
-0.39%
$ 11.44 million $ 8.81 million
Jan 15, 5 PM $ 0.00115
-0.56%
$ 11.51 million $ 8.68 million
Jan 15, 4 PM $ 0.00116
+1.74%
$ 11.58 million $ 8.78 million
Jan 15, 3 PM $ 0.00114
-2.76%
$ 11.37 million $ 8.97 million
Jan 15, 2 PM $ 0.00117
-1.18%
$ 11.69 million $ 8.98 million
Jan 15, 1 PM $ 0.00118
+0.15%
$ 11.85 million $ 9.09 million
Jan 15, 12 PM $ 0.00118
+0.02%
$ 11.8 million $ 9.08 million