sudeng Historical Data

HIPPO Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000187
+2.16%
$ 1.87 million $ 1.73 million
May 6, 5 AM $ 0.000183
-4.54%
$ 1.83 million $ 1.85 million
May 6, 4 AM $ 0.000192
-6.50%
$ 1.92 million $ 1.98 million
May 6, 3 AM $ 0.000205
-0.31%
$ 2.05 million $ 1.96 million
May 6, 2 AM $ 0.000206
-2.05%
$ 2.06 million $ 2 million
May 6, 1 AM $ 0.00021
+1.48%
$ 2.1 million $ 2.05 million
May 6, 12 AM $ 0.000207
+0.16%
$ 2.07 million $ 2.03 million
May 5, 11 PM $ 0.000207
-3.12%
$ 2.07 million $ 2.02 million
May 5, 10 PM $ 0.000214
+0.01%
$ 2.14 million $ 2.02 million
May 5, 9 PM $ 0.000214
+3.93%
$ 2.14 million $ 1.98 million
May 5, 8 PM $ 0.000206
+1.75%
$ 2.06 million $ 2 million
May 5, 7 PM $ 0.000202
-1.49%
$ 2.02 million $ 2 million
May 5, 6 PM $ 0.000205
+2.99%
$ 2.05 million $ 2.04 million
May 5, 5 PM $ 0.000199
-6.22%
$ 1.99 million $ 2.13 million
May 5, 4 PM $ 0.000212
+3.28%
$ 2.12 million $ 2.09 million
May 5, 3 PM $ 0.000205
+2.34%
$ 2.05 million $ 2.03 million
May 5, 2 PM $ 0.0002
-8.54%
$ 2 million $ 2.08 million
May 5, 1 PM $ 0.000219
+12.42%
$ 2.19 million $ 2.08 million
May 5, 12 PM $ 0.000195
+1.42%
$ 1.95 million $ 2.02 million
May 5, 11 AM $ 0.000193
-0.73%
$ 1.93 million $ 2.07 million
May 5, 10 AM $ 0.000194
+2.86%
$ 1.94 million $ 2.22 million
May 5, 9 AM $ 0.000188
-7.33%
$ 1.88 million $ 2.66 million
May 5, 8 AM $ 0.000203
-1.43%
$ 2.03 million $ 2.62 million
May 5, 7 AM $ 0.000206
-7.19%
$ 2.06 million $ 2.62 million
May 5, 6 AM $ 0.000222
-3.25%
$ 2.22 million $ 2.6 million
May 5, 5 AM $ 0.000229
+18.12%
$ 2.29 million $ 2.51 million
May 5, 4 AM $ 0.000194
-1.44%
$ 1.94 million $ 2.32 million
May 5, 3 AM $ 0.000197
-0.53%
$ 1.97 million $ 2.35 million
May 5, 2 AM $ 0.000198
+3.94%
$ 1.98 million $ 2.34 million
May 5, 1 AM $ 0.00019
+3.60%
$ 1.9 million $ 2.33 million
May 5, 12 AM $ 0.000184
-3.32%
$ 1.84 million $ 2.33 million
May 4, 11 PM $ 0.00019
-0.16%
$ 1.9 million $ 2.33 million
May 4, 10 PM $ 0.00019
-2.86%
$ 1.9 million $ 2.33 million
May 4, 9 PM $ 0.000196
+10.47%
$ 1.96 million $ 2.36 million
May 4, 8 PM $ 0.000177
+2.09%
$ 1.77 million $ 2.27 million
May 4, 7 PM $ 0.000174
-8.76%
$ 1.74 million $ 2.24 million
May 4, 6 PM $ 0.00019
+11.61%
$ 1.9 million $ 2.2 million
May 4, 5 PM $ 0.000171
-1.35%
$ 1.71 million $ 2.08 million
May 4, 4 PM $ 0.000173
-4.20%
$ 1.73 million $ 2.06 million
May 4, 3 PM $ 0.00018
+1.23%
$ 1.8 million $ 2.03 million
May 4, 2 PM $ 0.000178
+3.71%
$ 1.78 million $ 1.9 million
May 4, 1 PM $ 0.000172
-7.99%
$ 1.72 million $ 1.78 million
May 4, 12 PM $ 0.000187
+6.30%
$ 1.87 million $ 1.71 million
May 4, 11 AM $ 0.000176
-13.48%
$ 1.76 million $ 1.64 million
May 4, 10 AM $ 0.000203
+10.77%
$ 2.03 million $ 1.48 million
May 4, 9 AM $ 0.000183
+3.86%
$ 1.83 million $ 1 million
May 4, 8 AM $ 0.000177
+0.49%
$ 1.77 million $ 963,549
May 4, 7 AM $ 0.000176
+0.15%
$ 1.76 million $ 925,248
May 4, 6 AM $ 0.000175
+2.79%
$ 1.75 million $ 889,487
May 4, 5 AM $ 0.000171
+0.23%
$ 1.71 million $ 836,370