sudeng Historical Data

HIPPO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00118
+0.15%
$ 11.85 million $ 9.09 million
Jan 15, 12 PM $ 0.00118
+0.02%
$ 11.8 million $ 9.08 million
Jan 15, 11 AM $ 0.00118
+0.05%
$ 11.8 million $ 9.15 million
Jan 15, 10 AM $ 0.00118
-0.07%
$ 11.8 million $ 9.12 million
Jan 15, 9 AM $ 0.00118
+0.36%
$ 11.81 million $ 9.21 million
Jan 15, 8 AM $ 0.00118
-0.61%
$ 11.77 million $ 9.06 million
Jan 15, 7 AM $ 0.00118
+1.17%
$ 11.84 million $ 8.95 million
Jan 15, 6 AM $ 0.00117
-0.89%
$ 11.71 million $ 9.06 million
Jan 15, 5 AM $ 0.00118
+0.02%
$ 11.8 million $ 9.22 million
Jan 15, 4 AM $ 0.00118
+0.65%
$ 11.81 million $ 9.31 million
Jan 15, 3 AM $ 0.00117
-2.17%
$ 11.63 million $ 9.36 million
Jan 15, 2 AM $ 0.0012
-0.54%
$ 12 million $ 9.22 million
Jan 15, 1 AM $ 0.00121
-3.19%
$ 12.07 million $ 9.28 million
Jan 15, 12 AM $ 0.00125
-1.84%
$ 12.48 million $ 9.34 million
Jan 14, 11 PM $ 0.00127
+1.43%
$ 12.7 million $ 9.26 million
Jan 14, 10 PM $ 0.00125
+0.76%
$ 12.52 million $ 9.52 million
Jan 14, 9 PM $ 0.00124
+0.91%
$ 12.43 million $ 9.75 million
Jan 14, 8 PM $ 0.00123
-0.22%
$ 12.31 million $ 9.97 million
Jan 14, 7 PM $ 0.00123
+0.52%
$ 12.34 million $ 10.02 million
Jan 14, 6 PM $ 0.00123
-0.48%
$ 12.27 million $ 10.01 million
Jan 14, 5 PM $ 0.00123
+0.42%
$ 12.33 million $ 9.86 million
Jan 14, 4 PM $ 0.00123
-0.43%
$ 12.29 million $ 9.55 million
Jan 14, 3 PM $ 0.00123
+1.82%
$ 12.34 million $ 9.31 million
Jan 14, 2 PM $ 0.00121
+0.38%
$ 12.12 million $ 8.93 million
Jan 14, 1 PM $ 0.00121
+0.28%
$ 12.08 million $ 8.87 million
Jan 14, 12 PM $ 0.0012
-0.20%
$ 12.04 million $ 9 million
Jan 14, 11 AM $ 0.00121
-0.15%
$ 12.08 million $ 8.91 million
Jan 14, 10 AM $ 0.00122
+0.33%
$ 12.18 million $ 8.9 million
Jan 14, 9 AM $ 0.00121
+0.32%
$ 12.14 million $ 8.85 million
Jan 14, 8 AM $ 0.00121
+0.82%
$ 12.1 million $ 9.03 million
Jan 14, 7 AM $ 0.0012
-1.60%
$ 12 million $ 9.05 million
Jan 14, 6 AM $ 0.00122
+0.14%
$ 12.19 million $ 9.01 million
Jan 14, 5 AM $ 0.00122
-0.39%
$ 12.18 million $ 8.93 million
Jan 14, 4 AM $ 0.00122
-0.42%
$ 12.22 million $ 9.01 million
Jan 14, 3 AM $ 0.00123
+1.24%
$ 12.28 million $ 8.92 million
Jan 14, 2 AM $ 0.00121
-0.48%
$ 12.22 million $ 8.85 million
Jan 14, 1 AM $ 0.00122
-0.78%
$ 12.17 million $ 8.68 million
Jan 14, 12 AM $ 0.00123
+0.92%
$ 12.28 million $ 8.54 million
Jan 13, 11 PM $ 0.00122
-1.85%
$ 12.17 million $ 8.38 million
Jan 13, 10 PM $ 0.00124
+3.43%
$ 12.41 million $ 7.97 million
Jan 13, 9 PM $ 0.0012
-0.82%
$ 11.99 million $ 7.56 million
Jan 13, 8 PM $ 0.00121
-0.85%
$ 12.1 million $ 7.32 million
Jan 13, 7 PM $ 0.00122
-0.43%
$ 12.17 million $ 6.85 million
Jan 13, 6 PM $ 0.00122
-0.27%
$ 12.22 million $ 6.61 million
Jan 13, 5 PM $ 0.00123
+0.43%
$ 12.26 million $ 6.47 million
Jan 13, 4 PM $ 0.00122
-0.62%
$ 12.21 million $ 6.55 million
Jan 13, 3 PM $ 0.00123
+1.43%
$ 12.28 million $ 6.39 million
Jan 13, 2 PM $ 0.00121
+0.85%
$ 12.1 million $ 6.35 million
Jan 13, 1 PM $ 0.0012
-0.60%
$ 12.01 million $ 6.31 million
Jan 13, 12 PM $ 0.00121
+0.17%
$ 11.99 million $ 6.16 million