sudeng Historical Data

HIPPO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0012
-0.60%
$ 12.01 million $ 6.31 million
Jan 13, 12 PM $ 0.00121
+0.17%
$ 11.99 million $ 6.16 million
Jan 13, 11 AM $ 0.00121
-0.45%
$ 12.07 million $ 6.15 million
Jan 13, 10 AM $ 0.00121
+1.40%
$ 12.12 million $ 6.14 million
Jan 13, 9 AM $ 0.00119
-0.56%
$ 11.92 million $ 6.14 million
Jan 13, 8 AM $ 0.0012
-0.02%
$ 11.97 million $ 6.02 million
Jan 13, 7 AM $ 0.0012
-0.57%
$ 11.99 million $ 6.27 million
Jan 13, 6 AM $ 0.00121
+1.26%
$ 12.06 million $ 6.12 million
Jan 13, 5 AM $ 0.00119
+0.22%
$ 11.92 million $ 5.98 million
Jan 13, 4 AM $ 0.00119
+0.47%
$ 11.88 million $ 5.73 million
Jan 13, 3 AM $ 0.00118
+0.40%
$ 11.82 million $ 5.8 million
Jan 13, 2 AM $ 0.00118
+0.54%
$ 11.79 million $ 6.02 million
Jan 13, 1 AM $ 0.00117
-1.59%
$ 11.71 million $ 6.19 million
Jan 13, 12 AM $ 0.00119
+0.10%
$ 11.9 million $ 6.32 million
Jan 12, 11 PM $ 0.00119
+0.08%
$ 11.89 million $ 6.42 million
Jan 12, 10 PM $ 0.00119
+0.26%
$ 11.88 million $ 6.52 million
Jan 12, 9 PM $ 0.00119
-1.42%
$ 11.85 million $ 6.51 million
Jan 12, 8 PM $ 0.0012
-0.75%
$ 12.01 million $ 6.43 million
Jan 12, 7 PM $ 0.00121
+0.83%
$ 12.11 million $ 6.46 million
Jan 12, 6 PM $ 0.0012
+0.43%
$ 12.02 million $ 6.38 million
Jan 12, 5 PM $ 0.0012
-0.74%
$ 11.96 million $ 6.21 million
Jan 12, 4 PM $ 0.00121
-0.06%
$ 12.05 million $ 5.89 million
Jan 12, 3 PM $ 0.00121
+0.83%
$ 12.06 million $ 5.58 million
Jan 12, 2 PM $ 0.0012
+0.53%
$ 11.96 million $ 5.39 million
Jan 12, 1 PM $ 0.00119
-1.22%
$ 11.9 million $ 5.07 million
Jan 12, 12 PM $ 0.0012
+0.72%
$ 12.05 million $ 5.03 million
Jan 12, 11 AM $ 0.0012
+1.73%
$ 11.96 million $ 5.01 million
Jan 12, 10 AM $ 0.00118
-0.35%
$ 11.76 million $ 4.89 million
Jan 12, 9 AM $ 0.00118
+0.77%
$ 11.8 million $ 4.78 million
Jan 12, 8 AM $ 0.00117
-1.78%
$ 11.72 million $ 4.54 million
Jan 12, 7 AM $ 0.00119
-1.25%
$ 11.92 million $ 4.14 million
Jan 12, 6 AM $ 0.00121
-0.32%
$ 12.07 million $ 3.99 million
Jan 12, 5 AM $ 0.00121
-0.44%
$ 12.11 million $ 3.98 million
Jan 12, 4 AM $ 0.00122
+1.54%
$ 12.16 million $ 3.93 million
Jan 12, 3 AM $ 0.0012
-0.98%
$ 11.98 million $ 3.78 million
Jan 12, 2 AM $ 0.00121
+0.83%
$ 12.1 million $ 3.52 million
Jan 12, 1 AM $ 0.0012
+1.36%
$ 11.99 million $ 3.31 million
Jan 12, 12 AM $ 0.00118
-0.90%
$ 11.83 million $ 3.04 million
Jan 11, 11 PM $ 0.00119
-0.70%
$ 11.93 million $ 2.87 million
Jan 11, 10 PM $ 0.0012
-0.48%
$ 12.02 million $ 2.69 million
Jan 11, 9 PM $ 0.00121
-0.65%
$ 12.08 million $ 2.63 million
Jan 11, 8 PM $ 0.00122
+0.02%
$ 12.17 million $ 2.55 million
Jan 11, 7 PM $ 0.00122
+0.00%
$ 12.16 million $ 2.49 million
Jan 11, 6 PM $ 0.00122
-0.79%
$ 12.16 million $ 2.47 million
Jan 11, 5 PM $ 0.00123
+0.99%
$ 12.22 million $ 2.48 million
Jan 11, 4 PM $ 0.00121
+1.66%
$ 12.14 million $ 2.44 million
Jan 11, 3 PM $ 0.00119
-1.44%
$ 11.93 million $ 2.4 million
Jan 11, 2 PM $ 0.00121
+0.10%
$ 12.11 million $ 2.27 million
Jan 11, 1 PM $ 0.00121
-0.09%
$ 12.1 million $ 2.26 million
Jan 11, 12 PM $ 0.00121
+0.02%
$ 12.11 million $ 2.24 million