sudeng Historical Data

HIPPO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00121
+0.02%
$ 12.11 million $ 2.24 million
Jan 11, 11 AM $ 0.00121
+0.02%
$ 12.1 million $ 2.2 million
Jan 11, 10 AM $ 0.00121
-0.75%
$ 12.11 million $ 2.18 million
Jan 11, 9 AM $ 0.00122
+0.95%
$ 12.19 million $ 2.18 million
Jan 11, 8 AM $ 0.00121
+0.44%
$ 12.08 million $ 2.19 million
Jan 11, 7 AM $ 0.0012
-0.08%
$ 12.03 million $ 2.22 million
Jan 11, 6 AM $ 0.0012
+0.18%
$ 12.05 million $ 2.26 million
Jan 11, 5 AM $ 0.0012
+0.59%
$ 12.01 million $ 2.22 million
Jan 11, 4 AM $ 0.00119
+0.40%
$ 11.95 million $ 2.18 million
Jan 11, 3 AM $ 0.00119
-1.02%
$ 11.9 million $ 2.22 million
Jan 11, 2 AM $ 0.0012
-0.06%
$ 12.03 million $ 2.24 million
Jan 11, 1 AM $ 0.0012
+2.05%
$ 12.04 million $ 2.27 million
Jan 11, 12 AM $ 0.00118
-0.03%
$ 11.79 million $ 2.25 million
Jan 10, 11 PM $ 0.00118
+0.81%
$ 11.78 million $ 2.24 million
Jan 10, 10 PM $ 0.00117
-2.75%
$ 11.71 million $ 2.27 million
Jan 10, 9 PM $ 0.0012
-0.63%
$ 12.04 million $ 2.34 million
Jan 10, 8 PM $ 0.00121
-0.08%
$ 12.12 million $ 2.32 million
Jan 10, 7 PM $ 0.00121
+1.49%
$ 12.1 million $ 2.42 million
Jan 10, 6 PM $ 0.00119
-0.55%
$ 11.95 million $ 2.68 million
Jan 10, 5 PM $ 0.0012
+0.05%
$ 12.02 million $ 2.84 million
Jan 10, 4 PM $ 0.0012
-0.43%
$ 12.01 million $ 3.04 million
Jan 10, 3 PM $ 0.00121
-0.18%
$ 12.06 million $ 3.37 million
Jan 10, 2 PM $ 0.00121
+0.23%
$ 12.07 million $ 3.92 million
Jan 10, 1 PM $ 0.00121
-0.40%
$ 12.06 million $ 4.17 million
Jan 10, 12 PM $ 0.00121
-0.12%
$ 12.1 million $ 4.37 million
Jan 10, 11 AM $ 0.00121
+0.92%
$ 12.12 million $ 4.6 million
Jan 10, 10 AM $ 0.0012
-0.62%
$ 12 million $ 4.81 million
Jan 10, 9 AM $ 0.00121
+0.71%
$ 12.08 million $ 4.91 million
Jan 10, 8 AM $ 0.0012
+0.63%
$ 12 million $ 5.1 million
Jan 10, 7 AM $ 0.00119
+0.85%
$ 11.91 million $ 5.41 million
Jan 10, 6 AM $ 0.00118
-1.44%
$ 11.82 million $ 5.5 million
Jan 10, 5 AM $ 0.0012
-0.17%
$ 11.99 million $ 5.57 million
Jan 10, 4 AM $ 0.0012
-0.09%
$ 12.01 million $ 5.64 million
Jan 10, 3 AM $ 0.0012
-0.02%
$ 12.03 million $ 5.68 million
Jan 10, 2 AM $ 0.0012
+0.24%
$ 12.02 million $ 5.77 million
Jan 10, 1 AM $ 0.0012
+0.44%
$ 11.99 million $ 5.86 million
Jan 10, 12 AM $ 0.00119
-0.27%
$ 11.94 million $ 6.06 million
Jan 9, 11 PM $ 0.0012
+0.26%
$ 11.97 million $ 6.11 million
Jan 9, 10 PM $ 0.00119
+0.84%
$ 11.94 million $ 6.19 million
Jan 9, 9 PM $ 0.00118
+0.68%
$ 11.84 million $ 6.24 million
Jan 9, 8 PM $ 0.00118
+0.27%
$ 11.76 million $ 6.44 million
Jan 9, 7 PM $ 0.00117
-0.98%
$ 11.73 million $ 6.52 million
Jan 9, 6 PM $ 0.00118
-1.49%
$ 11.84 million $ 6.44 million
Jan 9, 5 PM $ 0.0012
-0.21%
$ 12.02 million $ 6.46 million
Jan 9, 4 PM $ 0.0012
+0.36%
$ 12.05 million $ 6.63 million
Jan 9, 3 PM $ 0.0012
+0.85%
$ 11.99 million $ 6.59 million
Jan 9, 2 PM $ 0.00119
-1.20%
$ 11.91 million $ 6.63 million
Jan 9, 1 PM $ 0.00121
+1.75%
$ 12.07 million $ 6.94 million
Jan 9, 12 PM $ 0.00118
-0.46%
$ 11.85 million $ 6.97 million
Jan 9, 11 AM $ 0.00119
+0.43%
$ 11.9 million $ 7.08 million