sudeng Historical Data

HIPPO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00119
+0.43%
$ 11.9 million $ 7.08 million
Jan 9, 10 AM $ 0.00118
+0.05%
$ 11.85 million $ 7.09 million
Jan 9, 9 AM $ 0.00118
+1.34%
$ 11.84 million $ 7.24 million
Jan 9, 8 AM $ 0.00117
-1.83%
$ 11.68 million $ 7.26 million
Jan 9, 7 AM $ 0.00119
-0.37%
$ 11.9 million $ 7.18 million
Jan 9, 6 AM $ 0.00119
-1.28%
$ 11.95 million $ 7.46 million
Jan 9, 5 AM $ 0.00121
+0.42%
$ 12.1 million $ 7.76 million
Jan 9, 4 AM $ 0.00121
-1.18%
$ 12.05 million $ 7.79 million
Jan 9, 3 AM $ 0.00122
+0.94%
$ 12.19 million $ 7.81 million
Jan 9, 2 AM $ 0.00121
+0.90%
$ 12.07 million $ 7.88 million
Jan 9, 1 AM $ 0.0012
-1.29%
$ 11.96 million $ 7.93 million
Jan 9, 12 AM $ 0.00121
+0.00%
$ 12.12 million $ 7.82 million
Jan 8, 11 PM $ 0.00121
+0.40%
$ 12.12 million $ 7.87 million
Jan 8, 10 PM $ 0.00121
-0.58%
$ 12.07 million $ 8 million
Jan 8, 9 PM $ 0.00121
+0.87%
$ 12.12 million $ 7.99 million
Jan 8, 8 PM $ 0.0012
-0.18%
$ 12.04 million $ 7.84 million
Jan 8, 7 PM $ 0.00121
+1.48%
$ 12.06 million $ 7.83 million
Jan 8, 6 PM $ 0.00119
-1.19%
$ 11.87 million $ 8 million
Jan 8, 5 PM $ 0.0012
+1.50%
$ 12.03 million $ 8.07 million
Jan 8, 4 PM $ 0.00118
-0.30%
$ 11.82 million $ 7.85 million
Jan 8, 3 PM $ 0.00119
+2.16%
$ 11.86 million $ 7.79 million
Jan 8, 2 PM $ 0.00116
-2.62%
$ 11.61 million $ 7.76 million
Jan 8, 1 PM $ 0.00119
+1.32%
$ 11.93 million $ 7.65 million
Jan 8, 12 PM $ 0.00118
-0.52%
$ 11.81 million $ 7.65 million
Jan 8, 11 AM $ 0.00118
-0.48%
$ 11.84 million $ 7.49 million
Jan 8, 10 AM $ 0.00119
+2.69%
$ 11.89 million $ 7.39 million
Jan 8, 9 AM $ 0.00116
-0.16%
$ 11.58 million $ 7.43 million
Jan 8, 8 AM $ 0.00116
-0.56%
$ 11.6 million $ 7.71 million
Jan 8, 7 AM $ 0.00117
+2.00%
$ 11.66 million $ 7.54 million
Jan 8, 6 AM $ 0.00114
-2.96%
$ 11.44 million $ 7.28 million
Jan 8, 5 AM $ 0.00118
-0.19%
$ 11.77 million $ 6.98 million
Jan 8, 4 AM $ 0.00118
+1.43%
$ 11.81 million $ 6.98 million
Jan 8, 3 AM $ 0.00116
-0.76%
$ 11.63 million $ 7.05 million
Jan 8, 2 AM $ 0.00117
-1.14%
$ 11.71 million $ 6.99 million
Jan 8, 1 AM $ 0.00119
+0.33%
$ 11.86 million $ 7.01 million
Jan 8, 12 AM $ 0.00118
+0.45%
$ 11.83 million $ 7.36 million
Jan 7, 11 PM $ 0.00118
+0.62%
$ 11.77 million $ 7.56 million
Jan 7, 10 PM $ 0.00117
-0.44%
$ 11.7 million $ 7.48 million
Jan 7, 9 PM $ 0.00118
+0.74%
$ 11.75 million $ 7.53 million
Jan 7, 8 PM $ 0.00117
-1.07%
$ 11.66 million $ 7.94 million
Jan 7, 7 PM $ 0.00118
+0.76%
$ 11.78 million $ 8.1 million
Jan 7, 6 PM $ 0.00117
+1.71%
$ 11.69 million $ 8.15 million
Jan 7, 5 PM $ 0.00115
-0.01%
$ 11.51 million $ 8.42 million
Jan 7, 4 PM $ 0.00115
-0.45%
$ 11.51 million $ 8.8 million
Jan 7, 3 PM $ 0.00116
+0.08%
$ 11.58 million $ 9.21 million
Jan 7, 2 PM $ 0.00116
-0.33%
$ 11.56 million $ 9.29 million
Jan 7, 1 PM $ 0.00116
+0.90%
$ 11.59 million $ 9.35 million
Jan 7, 12 PM $ 0.00115
+0.55%
$ 11.49 million $ 9.28 million
Jan 7, 11 AM $ 0.00114
-1.23%
$ 11.43 million $ 9.28 million
Jan 7, 10 AM $ 0.00116
+0.21%
$ 11.57 million $ 9.28 million