sudeng Historical Data

HIPPO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00114
-1.23%
$ 11.43 million $ 9.28 million
Jan 7, 10 AM $ 0.00116
+0.21%
$ 11.57 million $ 9.28 million
Jan 7, 9 AM $ 0.00115
-3.77%
$ 11.55 million $ 9.2 million
Jan 7, 8 AM $ 0.0012
+0.07%
$ 12 million $ 8.9 million
Jan 7, 7 AM $ 0.0012
+0.28%
$ 11.99 million $ 9.07 million
Jan 7, 6 AM $ 0.0012
-1.94%
$ 11.96 million $ 9.26 million
Jan 7, 5 AM $ 0.00122
-1.14%
$ 12.19 million $ 9.34 million
Jan 7, 4 AM $ 0.00123
-1.62%
$ 12.33 million $ 9.43 million
Jan 7, 3 AM $ 0.00125
-0.75%
$ 12.53 million $ 9.32 million
Jan 7, 2 AM $ 0.00126
+3.58%
$ 12.62 million $ 9.33 million
Jan 7, 1 AM $ 0.00122
-0.55%
$ 12.2 million $ 9.3 million
Jan 7, 12 AM $ 0.00123
-1.36%
$ 12.26 million $ 9.05 million
Jan 6, 11 PM $ 0.00124
+0.32%
$ 12.43 million $ 9 million
Jan 6, 10 PM $ 0.00124
+0.05%
$ 12.39 million $ 9.04 million
Jan 6, 9 PM $ 0.00124
+1.27%
$ 12.39 million $ 8.96 million
Jan 6, 8 PM $ 0.00122
+0.39%
$ 12.23 million $ 8.74 million
Jan 6, 7 PM $ 0.00122
-0.13%
$ 12.18 million $ 8.9 million
Jan 6, 6 PM $ 0.00122
+2.00%
$ 12.2 million $ 8.93 million
Jan 6, 5 PM $ 0.0012
-0.79%
$ 11.96 million $ 9.01 million
Jan 6, 4 PM $ 0.00121
-2.84%
$ 12.06 million $ 8.94 million
Jan 6, 3 PM $ 0.00124
+1.03%
$ 12.42 million $ 8.76 million
Jan 6, 2 PM $ 0.00123
-1.35%
$ 12.29 million $ 8.73 million
Jan 6, 1 PM $ 0.00125
-0.74%
$ 12.46 million $ 8.53 million
Jan 6, 12 PM $ 0.00126
+0.96%
$ 12.56 million $ 8.58 million
Jan 6, 11 AM $ 0.00124
+0.15%
$ 12.44 million $ 8.69 million
Jan 6, 10 AM $ 0.00124
+0.21%
$ 12.42 million $ 8.75 million
Jan 6, 9 AM $ 0.00124
+3.57%
$ 12.39 million $ 8.8 million
Jan 6, 8 AM $ 0.0012
-2.76%
$ 11.99 million $ 8.93 million
Jan 6, 7 AM $ 0.00123
-2.85%
$ 12.33 million $ 8.75 million
Jan 6, 6 AM $ 0.00127
+0.85%
$ 12.69 million $ 8.6 million
Jan 6, 5 AM $ 0.00126
+0.31%
$ 12.58 million $ 8.54 million
Jan 6, 4 AM $ 0.00125
-0.11%
$ 12.55 million $ 8.63 million
Jan 6, 3 AM $ 0.00126
+0.01%
$ 12.55 million $ 8.8 million
Jan 6, 2 AM $ 0.00126
-0.32%
$ 12.55 million $ 8.91 million
Jan 6, 1 AM $ 0.00126
+0.95%
$ 12.59 million $ 9.11 million
Jan 6, 12 AM $ 0.00125
-1.75%
$ 12.47 million $ 9.48 million
Jan 5, 11 PM $ 0.00127
-1.21%
$ 12.69 million $ 9.73 million
Jan 5, 10 PM $ 0.00129
+0.27%
$ 12.93 million $ 9.63 million
Jan 5, 9 PM $ 0.00129
+2.08%
$ 12.81 million $ 9.43 million
Jan 5, 8 PM $ 0.00126
-1.69%
$ 12.58 million $ 9.22 million
Jan 5, 7 PM $ 0.00128
-0.49%
$ 12.84 million $ 8.8 million
Jan 5, 6 PM $ 0.00129
+0.11%
$ 12.92 million $ 8.6 million
Jan 5, 5 PM $ 0.00129
+4.83%
$ 12.9 million $ 8.1 million
Jan 5, 4 PM $ 0.00123
+1.35%
$ 12.31 million $ 7.64 million
Jan 5, 3 PM $ 0.00121
+1.34%
$ 12.14 million $ 7.31 million
Jan 5, 2 PM $ 0.0012
-0.09%
$ 11.99 million $ 6.89 million
Jan 5, 1 PM $ 0.0012
+0.78%
$ 12.01 million $ 6.59 million
Jan 5, 12 PM $ 0.00119
-0.33%
$ 11.91 million $ 6.61 million
Jan 5, 11 AM $ 0.00119
+1.66%
$ 11.95 million $ 6.81 million
Jan 5, 10 AM $ 0.00118
+2.51%
$ 11.75 million $ 6.69 million