Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.000162
-0.61%
$1.62 million $601,784
Apr 27, 2026 $0.000163
+4.04%
$1.63 million $868,187
Apr 26, 2026 $0.000156
-2.34%
$1.56 million $559,941
Apr 25, 2026 $0.00016
+0.97%
$1.6 million $479,971
Apr 24, 2026 $0.000158
-2.17%
$1.59 million $1.23 million
Apr 23, 2026 $0.000162
+0.97%
$1.62 million $743,196
Apr 22, 2026 $0.00016
-1.03%
$1.6 million $973,184
Apr 21, 2026 $0.000163
-3.41%
$1.63 million $851,311
Apr 20, 2026 $0.000168
+1.56%
$1.68 million $1.28 million
Apr 19, 2026 $0.000166
+3.86%
$1.67 million $956,191
Apr 18, 2026 $0.00016
-9.21%
$1.6 million $997,166
Apr 17, 2026 $0.000176
+2.84%
$1.76 million $1.48 million
Apr 16, 2026 $0.000171
+2.21%
$1.71 million $1.17 million
Apr 15, 2026 $0.000167
+2.60%
$1.67 million $849,039
Apr 14, 2026 $0.000163
-17.10%
$1.63 million $1.78 million
Apr 13, 2026 $0.000197
+4.28%
$1.97 million $1.39 million
Apr 12, 2026 $0.000189
-6.14%
$1.88 million $1.14 million
Apr 11, 2026 $0.000201
-4.17%
$2.01 million $926,646
Apr 10, 2026 $0.00021
-1.28%
$2.1 million $1.81 million
Apr 9, 2026 $0.000212
-11.83%
$2.12 million $2.71 million
Apr 8, 2026 $0.000241
-23.84%
$2.41 million $9.62 million
Apr 7, 2026 $0.000316
-10.03%
$3.16 million $8.55 million
Apr 6, 2026 $0.000351
-18.66%
$3.51 million $6.51 million
Apr 5, 2026 $0.000432
+3.16%
$4.32 million $5.66 million
Apr 4, 2026 $0.000419
+14.95%
$4.19 million $4.8 million
Apr 3, 2026 $0.000364
-30.77%
$3.64 million $8.02 million
Apr 2, 2026 $0.000526
-2.38%
$5.26 million $3.61 million
Apr 1, 2026 $0.000539
-0.93%
$5.39 million $3.15 million
Mar 31, 2026 $0.000544
+1.89%
$5.44 million $4.05 million
Mar 30, 2026 $0.000532
+2.52%
$5.32 million $5.07 million
Mar 29, 2026 $0.000519
-0.26%
$5.19 million $2.71 million
Mar 28, 2026 $0.000521
+0.86%
$5.21 million $1.65 million
Mar 27, 2026 $0.000516
-7.05%
$5.16 million $4.14 million
Mar 26, 2026 $0.000555
-8.99%
$5.55 million $2.81 million
Mar 25, 2026 $0.00061
+14.07%
$6.1 million $5.55 million
Mar 24, 2026 $0.000535
-1.51%
$5.35 million $6.65 million
Mar 23, 2026 $0.000543
-1.18%
$5.46 million $3.77 million
Mar 22, 2026 $0.000549
-1.48%
$5.5 million $2.61 million
Mar 21, 2026 $0.000557
-2.99%
$5.57 million $1.77 million
Mar 20, 2026 $0.000574
-1.25%
$5.73 million $2.48 million
Mar 19, 2026 $0.000581
-3.09%
$5.79 million $2.5 million
Mar 18, 2026 $0.0006
-6.26%
$6 million $6.01 million
Mar 17, 2026 $0.000641
-1.19%
$6.41 million $2.98 million
Mar 16, 2026 $0.000648
+3.38%
$6.48 million $3.91 million
Mar 15, 2026 $0.000627
+0.18%
$6.27 million $2.34 million
Mar 14, 2026 $0.000625
-14.38%
$6.25 million $2.04 million
Mar 13, 2026 $0.00073
-1.86%
$7.3 million $4.03 million
Mar 12, 2026 $0.000744
+0.06%
$7.44 million $2.42 million
Mar 11, 2026 $0.000744
+2.90%
$7.43 million $2.55 million
Mar 10, 2026 $0.000723
-0.39%
$7.24 million $3.51 million