Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2 AM $0.0000817
+0.06%
$817,290 $1.89 million
Nov 6, 1 AM $0.0000817
+0.60%
$816,812 $1.9 million
Nov 6, 12 AM $0.0000812
+1.54%
$811,939 $1.92 million
Nov 5, 11 PM $0.00008
-4.01%
$799,651 $1.91 million
Nov 5, 10 PM $0.0000833
+5.57%
$833,078 $1.91 million
Nov 5, 9 PM $0.0000789
-0.96%
$789,154 $1.89 million
Nov 5, 8 PM $0.0000797
+0.42%
$796,827 $1.89 million
Nov 5, 7 PM $0.0000794
+1.83%
$793,515 $1.88 million
Nov 5, 6 PM $0.0000779
-1.21%
$779,178 $1.88 million
Nov 5, 5 PM $0.0000789
+0.51%
$788,717 $1.91 million
Nov 5, 4 PM $0.0000785
+0.52%
$784,735 $1.94 million
Nov 5, 3 PM $0.0000781
-2.38%
$780,651 $1.94 million
Nov 5, 2 PM $0.00008
-0.95%
$799,678 $1.92 million
Nov 5, 1 PM $0.0000807
+0.35%
$807,319 $2.01 million
Nov 5, 12 PM $0.0000804
-0.78%
$804,469 $1.98 million
Nov 5, 11 AM $0.0000811
-0.68%
$810,824 $1.99 million
Nov 5, 10 AM $0.0000816
-0.99%
$816,406 $2 million
Nov 5, 9 AM $0.0000825
+2.61%
$824,576 $2.02 million
Nov 5, 8 AM $0.0000804
-1.42%
$803,682 $2.02 million
Nov 5, 7 AM $0.0000815
-1.55%
$815,233 $2.02 million
Nov 5, 6 AM $0.0000828
+2.20%
$828,112 $2.04 million
Nov 5, 5 AM $0.000081
-0.05%
$810,270 $2.08 million
Nov 5, 4 AM $0.0000811
-0.80%
$810,642 $2.1 million
Nov 5, 3 AM $0.0000817
-1.14%
$817,145 $2.1 million
Nov 5, 2 AM $0.0000827
-0.90%
$826,543 $2.09 million
Nov 5, 1 AM $0.0000834
+2.12%
$834,058 $2.09 million
Nov 5, 12 AM $0.0000816
-0.06%
$815,691 $2.09 million
Nov 4, 11 PM $0.0000816
-2.24%
$816,208 $2.1 million
Nov 4, 10 PM $0.0000835
+1.44%
$834,880 $2.1 million
Nov 4, 9 PM $0.0000823
-1.17%
$823,049 $2.13 million
Nov 4, 8 PM $0.0000833
+1.06%
$832,751 $2.14 million
Nov 4, 7 PM $0.0000824
-0.50%
$824,039 $2.14 million
Nov 4, 6 PM $0.0000828
-2.07%
$828,155 $2.12 million
Nov 4, 5 PM $0.0000846
+7.18%
$845,683 $2.08 million
Nov 4, 4 PM $0.0000789
-2.14%
$789,047 $2.06 million
Nov 4, 3 PM $0.0000806
-0.37%
$806,282 $2.03 million
Nov 4, 2 PM $0.0000808
-1.26%
$808,479 $2.06 million
Nov 4, 1 PM $0.0000819
+0.05%
$818,791 $2.06 million
Nov 4, 12 PM $0.0000818
+1.57%
$818,404 $2.1 million
Nov 4, 11 AM $0.0000807
-1.37%
$807,403 $2.07 million
Nov 4, 10 AM $0.0000819
+3.48%
$818,652 $2.07 million
Nov 4, 9 AM $0.0000791
-4.24%
$791,108 $2.06 million
Nov 4, 8 AM $0.0000826
+1.15%
$826,093 $2.02 million
Nov 4, 7 AM $0.0000817
+1.37%
$816,741 $2.03 million
Nov 4, 6 AM $0.0000806
-7.25%
$805,561 $2.03 million
Nov 4, 5 AM $0.0000868
+0.22%
$868,499 $1.97 million
Nov 4, 4 AM $0.0000867
-1.58%
$866,561 $1.95 million
Nov 4, 3 AM $0.000088
-1.87%
$880,441 $1.95 million
Nov 4, 2 AM $0.0000897
-3.31%
$897,219 $1.96 million
Nov 4, 1 AM $0.0000928
-1.54%
$927,923 $1.96 million