sudeng Historical Data

HIPPO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000193
+0.36%
$ 1.93 million $ 2.15 million
Jun 7, 1 PM $ 0.000192
+2.98%
$ 1.92 million $ 2.14 million
Jun 7, 12 PM $ 0.000187
-1.74%
$ 1.87 million $ 2.14 million
Jun 7, 11 AM $ 0.00019
+0.67%
$ 1.9 million $ 2.13 million
Jun 7, 10 AM $ 0.000189
-1.86%
$ 1.89 million $ 2.11 million
Jun 7, 9 AM $ 0.000192
+1.54%
$ 1.92 million $ 2.83 million
Jun 7, 8 AM $ 0.00019
+1.42%
$ 1.9 million $ 2.75 million
Jun 7, 7 AM $ 0.000187
+0.59%
$ 1.87 million $ 2.66 million
Jun 7, 6 AM $ 0.000186
+0.40%
$ 1.86 million $ 2.61 million
Jun 7, 5 AM $ 0.000186
+5.89%
$ 1.86 million $ 2.57 million
Jun 7, 4 AM $ 0.000175
-1.51%
$ 1.75 million $ 1.96 million
Jun 7, 3 AM $ 0.000178
+0.90%
$ 1.78 million $ 1.95 million
Jun 7, 2 AM $ 0.000176
-1.63%
$ 1.76 million $ 1.91 million
Jun 7, 1 AM $ 0.000179
+3.47%
$ 1.79 million $ 1.9 million
Jun 7, 12 AM $ 0.000173
+6.74%
$ 1.73 million $ 1.89 million
Jun 6, 11 PM $ 0.000162
+0.12%
$ 1.62 million $ 1.85 million
Jun 6, 10 PM $ 0.000162
+0.84%
$ 1.62 million $ 1.85 million
Jun 6, 9 PM $ 0.000161
-0.29%
$ 1.61 million $ 1.85 million
Jun 6, 8 PM $ 0.000161
-0.41%
$ 1.61 million $ 1.87 million
Jun 6, 7 PM $ 0.000162
-1.21%
$ 1.62 million $ 1.88 million
Jun 6, 6 PM $ 0.000164
-1.81%
$ 1.64 million $ 1.9 million
Jun 6, 5 PM $ 0.000167
-0.38%
$ 1.67 million $ 1.89 million
Jun 6, 4 PM $ 0.000168
+0.32%
$ 1.68 million $ 1.88 million
Jun 6, 3 PM $ 0.000167
-1.96%
$ 1.67 million $ 1.89 million
Jun 6, 2 PM $ 0.00017
+1.31%
$ 1.7 million $ 1.93 million
Jun 6, 1 PM $ 0.000168
+0.86%
$ 1.68 million $ 1.94 million
Jun 6, 12 PM $ 0.000167
+2.79%
$ 1.67 million $ 1.95 million
Jun 6, 11 AM $ 0.000162
+1.17%
$ 1.62 million $ 1.96 million
Jun 6, 10 AM $ 0.00016
-1.52%
$ 1.6 million $ 1.98 million
Jun 6, 9 AM $ 0.000163
-0.12%
$ 1.63 million $ 2.04 million
Jun 6, 8 AM $ 0.000163
+2.39%
$ 1.63 million $ 2.06 million
Jun 6, 7 AM $ 0.000159
+0.37%
$ 1.59 million $ 2.07 million
Jun 6, 6 AM $ 0.000159
+1.03%
$ 1.59 million $ 2.07 million
Jun 6, 5 AM $ 0.000157
+2.66%
$ 1.57 million $ 3.13 million
Jun 6, 4 AM $ 0.000153
-1.11%
$ 1.53 million $ 2.1 million
Jun 6, 3 AM $ 0.000155
+0.17%
$ 1.55 million $ 2.1 million
Jun 6, 2 AM $ 0.000154
-1.25%
$ 1.54 million $ 2.12 million
Jun 6, 1 AM $ 0.000156
-2.42%
$ 1.56 million $ 2.1 million
Jun 6, 12 AM $ 0.00016
+3.01%
$ 1.6 million $ 2.06 million
Jun 5, 11 PM $ 0.000156
+0.14%
$ 1.56 million $ 2.11 million
Jun 5, 10 PM $ 0.000155
+0.32%
$ 1.55 million $ 2.1 million
Jun 5, 9 PM $ 0.000155
-2.22%
$ 1.55 million $ 2.1 million
Jun 5, 8 PM $ 0.000158
+1.34%
$ 1.58 million $ 2.07 million
Jun 5, 7 PM $ 0.000156
+1.46%
$ 1.56 million $ 3.09 million
Jun 5, 6 PM $ 0.000154
-2.77%
$ 1.54 million $ 2.07 million
Jun 5, 5 PM $ 0.000158
-2.16%
$ 1.58 million $ 2.07 million
Jun 5, 4 PM $ 0.000162
+1.72%
$ 1.62 million $ 2.95 million
Jun 5, 3 PM $ 0.000159
-0.95%
$ 1.59 million $ 2.06 million
Jun 5, 2 PM $ 0.000161
-1.80%
$ 1.61 million $ 2.06 million
Jun 5, 1 PM $ 0.000164
+0.93%
$ 1.64 million $ 2.68 million