sudeng Historical Data

HIPPO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000134
+0.02%
$ 1.34 million $ 3.13 million
Jul 24, 9 PM $ 0.000134
+0.01%
$ 1.34 million $ 3.15 million
Jul 24, 8 PM $ 0.000134
-0.10%
$ 1.34 million $ 3.15 million
Jul 24, 7 PM $ 0.000134
+0.56%
$ 1.34 million $ 3.12 million
Jul 24, 6 PM $ 0.000134
+3.97%
$ 1.34 million $ 3.12 million
Jul 24, 5 PM $ 0.000129
-1.89%
$ 1.29 million $ 3.11 million
Jul 24, 4 PM $ 0.000131
-0.49%
$ 1.31 million $ 3.11 million
Jul 24, 3 PM $ 0.000132
+0.22%
$ 1.32 million $ 3.1 million
Jul 24, 2 PM $ 0.000131
-0.12%
$ 1.31 million $ 3.06 million
Jul 24, 1 PM $ 0.000132
-0.22%
$ 1.32 million $ 3.07 million
Jul 24, 12 PM $ 0.000132
-0.12%
$ 1.32 million $ 2.8 million
Jul 24, 11 AM $ 0.000132
-2.35%
$ 1.32 million $ 2.8 million
Jul 24, 10 AM $ 0.000135
+1.42%
$ 1.35 million $ 3.05 million
Jul 24, 9 AM $ 0.000133
-0.01%
$ 1.33 million $ 3.04 million
Jul 24, 8 AM $ 0.000133
-1.48%
$ 1.33 million $ 3.02 million
Jul 24, 7 AM $ 0.000135
+1.11%
$ 1.35 million $ 3.02 million
Jul 24, 6 AM $ 0.000134
-0.88%
$ 1.34 million $ 3.01 million
Jul 24, 5 AM $ 0.000135
+0.81%
$ 1.35 million $ 2.99 million
Jul 24, 4 AM $ 0.000134
+0.37%
$ 1.34 million $ 2.96 million
Jul 24, 3 AM $ 0.000133
+0.74%
$ 1.33 million $ 2.96 million
Jul 24, 2 AM $ 0.000132
-0.42%
$ 1.32 million $ 2.97 million
Jul 24, 1 AM $ 0.000133
+0.62%
$ 1.33 million $ 2.96 million
Jul 24, 12 AM $ 0.000132
-1.29%
$ 1.32 million $ 2.97 million
Jul 23, 11 PM $ 0.000134
-0.17%
$ 1.34 million $ 2.98 million
Jul 23, 10 PM $ 0.000134
-0.02%
$ 1.34 million $ 2.96 million
Jul 23, 9 PM $ 0.000134
+0.46%
$ 1.34 million $ 2.94 million
Jul 23, 8 PM $ 0.000134
+0.31%
$ 1.34 million $ 2.93 million
Jul 23, 7 PM $ 0.000133
+0.11%
$ 1.33 million $ 2.94 million
Jul 23, 6 PM $ 0.000133
+0.68%
$ 1.33 million $ 2.94 million
Jul 23, 5 PM $ 0.000132
-0.13%
$ 1.32 million $ 2.97 million
Jul 23, 4 PM $ 0.000132
-0.04%
$ 1.32 million $ 2.95 million
Jul 23, 3 PM $ 0.000132
-0.63%
$ 1.32 million $ 2.95 million
Jul 23, 2 PM $ 0.000133
-0.57%
$ 1.33 million $ 2.93 million
Jul 23, 1 PM $ 0.000134
-0.09%
$ 1.34 million $ 2.92 million
Jul 23, 12 PM $ 0.000134
-0.73%
$ 1.34 million $ 2.91 million
Jul 23, 11 AM $ 0.000135
+0.12%
$ 1.35 million $ 2.9 million
Jul 23, 10 AM $ 0.000135
+0.11%
$ 1.35 million $ 2.88 million
Jul 23, 9 AM $ 0.000135
-0.32%
$ 1.35 million $ 2.88 million
Jul 23, 8 AM $ 0.000135
+1.09%
$ 1.35 million $ 2.91 million
Jul 23, 7 AM $ 0.000134
-0.70%
$ 1.34 million $ 2.89 million
Jul 23, 6 AM $ 0.000135
+0.02%
$ 1.35 million $ 2.88 million
Jul 23, 5 AM $ 0.000135
+0.26%
$ 1.35 million $ 2.89 million
Jul 23, 4 AM $ 0.000134
+0.86%
$ 1.34 million $ 2.91 million
Jul 23, 3 AM $ 0.000133
+0.01%
$ 1.33 million $ 2.91 million
Jul 23, 2 AM $ 0.000133
-0.15%
$ 1.33 million $ 2.91 million
Jul 23, 1 AM $ 0.000133
+0.20%
$ 1.33 million $ 2.92 million
Jul 23, 12 AM $ 0.000133
+0.21%
$ 1.33 million $ 2.92 million
Jul 22, 11 PM $ 0.000133
-0.64%
$ 1.33 million $ 2.93 million
Jul 22, 10 PM $ 0.000134
-0.55%
$ 1.34 million $ 2.97 million
Jul 22, 9 PM $ 0.000134
-0.11%
$ 1.34 million $ 2.99 million