sudeng Historical Data

HIPPO Page 5
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0002
+0.08%
$ 2 million $ 912,498
12:22 AM $ 0.0002
-0.02%
$ 2 million $ 913,325
12:21 AM $ 0.0002
+0.02%
$ 2 million $ 913,325
12:20 AM $ 0.0002
+0.00%
$ 2 million $ 913,440
12:19 AM $ 0.0002
+0.03%
$ 2 million $ 916,803
12:18 AM $ 0.0002
+0.15%
$ 2 million $ 916,307
12:17 AM $ 0.0002
+0.00%
$ 2 million $ 916,391
12:16 AM $ 0.0002
+0.04%
$ 2 million $ 916,372
12:15 AM $ 0.0002
-0.02%
$ 2 million $ 917,881
12:14 AM $ 0.0002
-0.16%
$ 2 million $ 918,681
12:13 AM $ 0.0002
-0.12%
$ 2 million $ 918,133
12:12 AM $ 0.0002
-0.15%
$ 2 million $ 917,509
12:11 AM $ 0.000201
+0.08%
$ 2 million $ 917,466
12:10 AM $ 0.0002
-0.04%
$ 2 million $ 917,633
12:09 AM $ 0.0002
-0.26%
$ 2 million $ 920,874
12:08 AM $ 0.000201
+0.10%
$ 2 million $ 920,717
12:07 AM $ 0.000201
+0.00%
$ 2 million $ 922,156
12:06 AM $ 0.000201
-0.06%
$ 2 million $ 923,652
12:05 AM $ 0.000201
+0.07%
$ 2 million $ 923,764
12:04 AM $ 0.000201
+0.02%
$ 2.01 million $ 923,764
12:03 AM $ 0.000201
+0.05%
$ 2.01 million $ 923,182
12:02 AM $ 0.000201
-0.06%
$ 2.01 million $ 923,522
12:01 AM $ 0.000201
-0.03%
$ 2.01 million $ 925,830
12:00 AM $ 0.000201
-0.04%
$ 2.01 million $ 926,011
11:59 PM $ 0.000201
+0.05%
$ 2.01 million $ 926,646
11:58 PM $ 0.000201
-0.02%
$ 2.01 million $ 927,601
11:57 PM $ 0.000201
+0.04%
$ 2.01 million $ 927,692
11:56 PM $ 0.000201
+0.00%
$ 2.01 million $ 928,154
11:55 PM $ 0.000201
+0.00%
$ 2.01 million $ 928,509
11:54 PM $ 0.000201
+0.00%
$ 2.01 million $ 929,085
11:53 PM $ 0.000201
-0.03%
$ 2.01 million $ 929,786
11:52 PM $ 0.000201
+0.06%
$ 2.01 million $ 929,797
11:51 PM $ 0.000201
-0.04%
$ 2.01 million $ 929,678
11:50 PM $ 0.000201
+0.05%
$ 2.01 million $ 929,310
11:49 PM $ 0.000201
+0.04%
$ 2.01 million $ 929,685
11:48 PM $ 0.000201
-0.03%
$ 2.01 million $ 929,732
11:47 PM $ 0.000201
-0.09%
$ 2.01 million $ 930,568
11:46 PM $ 0.000201
+0.18%
$ 2.01 million $ 934,275
11:45 PM $ 0.0002
+0.00%
$ 2.01 million $ 934,275
11:44 PM $ 0.0002
+0.05%
$ 2 million $ 934,774
11:43 PM $ 0.0002
+0.09%
$ 2 million $ 938,508
11:42 PM $ 0.0002
+0.05%
$ 2 million $ 939,147
11:41 PM $ 0.0002
+0.06%
$ 2 million $ 943,224
11:40 PM $ 0.0002
+0.07%
$ 2 million $ 943,934
11:39 PM $ 0.0002
+0.01%
$ 2 million $ 944,010
11:38 PM $ 0.0002
+0.02%
$ 2 million $ 943,913
11:37 PM $ 0.0002
-0.15%
$ 2 million $ 943,313
11:36 PM $ 0.0002
+0.07%
$ 2 million $ 943,304
11:35 PM $ 0.0002
-0.03%
$ 2 million $ 944,006
11:34 PM $ 0.0002
-0.13%
$ 2 million $ 945,287