Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.000168
+0.36%
$1.68 million $2 million
Jun 13, 2 PM $0.000168
+1.18%
$1.68 million $2.02 million
Jun 13, 1 PM $0.000166
-3.14%
$1.66 million $2.01 million
Jun 13, 12 PM $0.000171
+1.42%
$1.71 million $1.99 million
Jun 13, 11 AM $0.000169
+2.65%
$1.69 million $1.99 million
Jun 13, 10 AM $0.000164
-2.24%
$1.64 million $1.98 million
Jun 13, 9 AM $0.000168
+0.53%
$1.68 million $1.97 million
Jun 13, 8 AM $0.000167
+0.95%
$1.67 million $1.97 million
Jun 13, 7 AM $0.000166
+0.59%
$1.66 million $1.98 million
Jun 13, 6 AM $0.000165
+3.67%
$1.65 million $1.99 million
Jun 13, 5 AM $0.000159
-8.19%
$1.59 million $1.99 million
Jun 13, 4 AM $0.000173
-4.29%
$1.73 million $1.99 million
Jun 13, 3 AM $0.000181
-1.33%
$1.81 million $2.06 million
Jun 13, 2 AM $0.000183
-0.21%
$1.83 million $2.05 million
Jun 13, 1 AM $0.000184
-0.38%
$1.84 million $2.68 million
Jun 13, 12 AM $0.000184
+1.30%
$1.84 million $2.67 million
Jun 12, 11 PM $0.000182
+3.00%
$1.82 million $2.7 million
Jun 12, 10 PM $0.000177
+1.41%
$1.77 million $1.99 million
Jun 12, 9 PM $0.000174
+0.57%
$1.74 million $1.97 million
Jun 12, 8 PM $0.000173
-0.28%
$1.73 million $1.96 million
Jun 12, 7 PM $0.000174
-1.07%
$1.74 million $1.95 million
Jun 12, 6 PM $0.000176
-1.43%
$1.76 million $2.67 million
Jun 12, 5 PM $0.000178
-1.08%
$1.78 million $2.72 million
Jun 12, 4 PM $0.00018
-3.41%
$1.8 million $2.78 million
Jun 12, 3 PM $0.000186
+1.37%
$1.86 million $2.79 million
Jun 12, 2 PM $0.000184
+1.21%
$1.84 million $2.79 million
Jun 12, 1 PM $0.000182
-1.20%
$1.82 million $2 million
Jun 12, 12 PM $0.000184
+0.44%
$1.84 million $2 million
Jun 12, 11 AM $0.000183
-0.45%
$1.83 million $1.99 million
Jun 12, 10 AM $0.000184
-0.59%
$1.84 million $1.97 million
Jun 12, 9 AM $0.000185
-0.53%
$1.85 million $1.98 million
Jun 12, 8 AM $0.000186
+4.29%
$1.86 million $1.94 million
Jun 12, 7 AM $0.000178
+0.15%
$1.78 million $1.91 million
Jun 12, 6 AM $0.000178
-1.28%
$1.78 million $1.92 million
Jun 12, 5 AM $0.00018
-4.00%
$1.8 million $1.92 million
Jun 12, 4 AM $0.000188
+10.23%
$1.88 million $1.91 million
Jun 12, 3 AM $0.00017
-0.49%
$1.7 million $1.82 million
Jun 12, 2 AM $0.000171
+0.44%
$1.71 million $1.86 million
Jun 12, 1 AM $0.00017
-0.84%
$1.7 million $1.82 million
Jun 12, 12 AM $0.000172
+0.32%
$1.72 million $1.87 million
Jun 11, 11 PM $0.000171
-0.39%
$1.71 million $1.85 million
Jun 11, 10 PM $0.000172
+0.16%
$1.72 million $1.89 million
Jun 11, 9 PM $0.000172
+1.02%
$1.72 million $1.9 million
Jun 11, 8 PM $0.00017
-2.29%
$1.7 million $1.89 million
Jun 11, 7 PM $0.000174
-0.43%
$1.74 million $1.91 million
Jun 11, 6 PM $0.000175
+0.82%
$1.75 million $1.89 million
Jun 11, 5 PM $0.000173
+1.08%
$1.73 million $1.88 million
Jun 11, 4 PM $0.000171
-0.28%
$1.71 million $1.86 million
Jun 11, 3 PM $0.000172
+1.64%
$1.72 million $1.88 million
Jun 11, 2 PM $0.000169
+1.82%
$1.69 million $1.86 million