sudeng Historical Data

HIPPO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00118
+2.51%
$ 11.75 million $ 6.69 million
Jan 5, 9 AM $ 0.00115
-0.32%
$ 11.46 million $ 6.72 million
Jan 5, 8 AM $ 0.00115
-1.28%
$ 11.5 million $ 6.92 million
Jan 5, 7 AM $ 0.00117
+0.97%
$ 11.65 million $ 6.87 million
Jan 5, 6 AM $ 0.00115
-1.00%
$ 11.54 million $ 6.82 million
Jan 5, 5 AM $ 0.00117
-2.09%
$ 11.65 million $ 6.93 million
Jan 5, 4 AM $ 0.00119
-1.75%
$ 11.9 million $ 6.81 million
Jan 5, 3 AM $ 0.00121
-0.46%
$ 12.12 million $ 6.69 million
Jan 5, 2 AM $ 0.00122
-0.01%
$ 12.17 million $ 6.5 million
Jan 5, 1 AM $ 0.00122
+0.41%
$ 12.17 million $ 6.23 million
Jan 5, 12 AM $ 0.00121
+0.52%
$ 12.13 million $ 5.79 million
Jan 4, 11 PM $ 0.00121
-0.20%
$ 12.06 million $ 5.61 million
Jan 4, 10 PM $ 0.00121
+0.05%
$ 12.09 million $ 5.6 million
Jan 4, 9 PM $ 0.00121
-1.85%
$ 12.08 million $ 5.68 million
Jan 4, 8 PM $ 0.00123
+1.59%
$ 12.31 million $ 5.69 million
Jan 4, 7 PM $ 0.00121
+0.37%
$ 12.11 million $ 5.73 million
Jan 4, 6 PM $ 0.00121
-0.84%
$ 12.06 million $ 5.56 million
Jan 4, 5 PM $ 0.00122
-2.09%
$ 12.17 million $ 5.43 million
Jan 4, 4 PM $ 0.00124
-0.33%
$ 12.43 million $ 5.3 million
Jan 4, 3 PM $ 0.00125
+1.82%
$ 12.47 million $ 5.19 million
Jan 4, 2 PM $ 0.00123
+0.65%
$ 12.25 million $ 5.1 million
Jan 4, 1 PM $ 0.00122
-2.84%
$ 12.1 million $ 5.06 million
Jan 4, 12 PM $ 0.00125
+6.85%
$ 12.53 million $ 4.87 million
Jan 4, 11 AM $ 0.00117
+0.51%
$ 11.73 million $ 4.49 million
Jan 4, 10 AM $ 0.00117
-0.53%
$ 11.67 million $ 4.46 million
Jan 4, 9 AM $ 0.00117
+1.39%
$ 11.73 million $ 4.24 million
Jan 4, 8 AM $ 0.00116
+0.79%
$ 11.57 million $ 3.88 million
Jan 4, 7 AM $ 0.00115
-1.01%
$ 11.48 million $ 3.97 million
Jan 4, 6 AM $ 0.00116
-0.66%
$ 11.6 million $ 4.11 million
Jan 4, 5 AM $ 0.00117
+0.25%
$ -- $ 3.94 million
Jan 4, 4 AM $ 0.00116
+0.61%
$ -- $ 3.93 million
Jan 4, 3 AM $ 0.00116
+1.55%
$ -- $ 3.92 million
Jan 4, 2 AM $ 0.00114
-0.89%
$ -- $ 3.89 million
Jan 4, 1 AM $ 0.00115
-0.14%
$ -- $ 3.92 million
Jan 4, 12 AM $ 0.00115
+0.27%
$ -- $ 3.9 million
Jan 3, 11 PM $ 0.00115
-0.61%
$ 11.48 million $ 3.79 million
Jan 3, 10 PM $ 0.00115
+0.95%
$ 11.55 million $ 3.89 million
Jan 3, 9 PM $ 0.00114
+1.33%
$ 11.44 million $ 4 million
Jan 3, 8 PM $ 0.00113
-0.02%
$ 11.29 million $ 4.03 million
Jan 3, 7 PM $ 0.00113
+0.32%
$ 11.29 million $ 4.21 million
Jan 3, 6 PM $ 0.00112
+0.88%
$ 11.24 million $ 4.45 million
Jan 3, 5 PM $ 0.00111
-0.70%
$ 11.14 million $ 4.81 million
Jan 3, 4 PM $ 0.00112
+0.48%
$ 11.22 million $ 5.31 million
Jan 3, 3 PM $ 0.00112
+0.46%
$ 11.16 million $ 5.95 million
Jan 3, 2 PM $ 0.00111
-0.85%
$ 11.12 million $ 6.53 million
Jan 3, 1 PM $ 0.00112
-0.05%
$ 11.21 million $ 7.06 million
Jan 3, 12 PM $ 0.00112
+0.28%
$ 11.21 million $ 7.17 million
Jan 3, 11 AM $ 0.00112
+0.07%
$ 11.18 million $ 7.27 million
Jan 3, 10 AM $ 0.00112
-0.19%
$ 11.18 million $ 7.47 million
Jan 3, 9 AM $ 0.00112
+0.64%
$ 11.2 million $ 7.86 million