sudeng Historical Data

HIPPO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00112
+0.64%
$ 11.2 million $ 7.86 million
Jan 3, 8 AM $ 0.00111
-0.98%
$ 11.13 million $ 8.03 million
Jan 3, 7 AM $ 0.00113
-0.80%
$ 11.25 million $ 7.97 million
Jan 3, 6 AM $ 0.00113
-0.13%
$ 11.34 million $ 7.82 million
Jan 3, 5 AM $ 0.00114
-0.61%
$ 11.36 million $ 7.81 million
Jan 3, 4 AM $ 0.00114
+0.22%
$ 11.43 million $ 7.82 million
Jan 3, 3 AM $ 0.00114
+0.28%
$ 11.4 million $ 7.79 million
Jan 3, 2 AM $ 0.00114
+0.78%
$ 11.39 million $ 7.93 million
Jan 3, 1 AM $ 0.00113
-1.56%
$ 11.3 million $ 7.92 million
Jan 3, 12 AM $ 0.00115
+0.48%
$ 11.49 million $ 7.9 million
Jan 2, 11 PM $ 0.00114
-0.30%
$ 11.43 million $ 7.83 million
Jan 2, 10 PM $ 0.00115
+1.72%
$ 11.46 million $ 7.89 million
Jan 2, 9 PM $ 0.00113
+0.14%
$ 11.27 million $ 7.73 million
Jan 2, 8 PM $ 0.00113
-0.98%
$ 11.25 million $ 7.66 million
Jan 2, 7 PM $ 0.00114
+1.97%
$ 11.36 million $ 7.41 million
Jan 2, 6 PM $ 0.00111
-0.74%
$ 11.14 million $ 7.28 million
Jan 2, 5 PM $ 0.00112
-0.08%
$ 11.23 million $ 6.95 million
Jan 2, 4 PM $ 0.00112
+0.68%
$ 11.21 million $ 6.57 million
Jan 2, 3 PM $ 0.00112
-1.14%
$ 11.16 million $ 5.98 million
Jan 2, 2 PM $ 0.00113
+1.54%
$ 11.28 million $ 5.42 million
Jan 2, 1 PM $ 0.00111
+0.93%
$ 11.12 million $ 4.93 million
Jan 2, 12 PM $ 0.0011
+0.82%
$ 11.01 million $ 4.78 million
Jan 2, 11 AM $ 0.00109
-0.51%
$ 10.92 million $ 4.67 million
Jan 2, 10 AM $ 0.0011
-0.23%
$ 10.97 million $ 4.52 million
Jan 2, 9 AM $ 0.0011
-0.02%
$ 11 million $ 4.13 million
Jan 2, 8 AM $ 0.0011
+0.88%
$ 11.02 million $ 3.88 million
Jan 2, 7 AM $ 0.00109
-0.40%
$ 10.91 million $ 3.86 million
Jan 2, 6 AM $ 0.0011
+0.45%
$ 10.96 million $ 3.81 million
Jan 2, 5 AM $ 0.00109
-1.96%
$ 10.91 million $ 3.8 million
Jan 2, 4 AM $ 0.00111
+0.03%
$ 11.14 million $ 3.77 million
Jan 2, 3 AM $ 0.00111
+1.19%
$ 11.13 million $ 3.79 million
Jan 2, 2 AM $ 0.0011
+0.28%
$ 11 million $ 3.68 million
Jan 2, 1 AM $ 0.0011
-1.19%
$ 10.98 million $ 3.68 million
Jan 2, 12 AM $ 0.00111
-0.92%
$ 11.1 million $ 3.72 million
Jan 1, 11 PM $ 0.00112
+0.62%
$ 11.21 million $ 3.64 million
Jan 1, 10 PM $ 0.00112
-0.55%
$ 11.15 million $ 3.59 million
Jan 1, 9 PM $ 0.00112
+0.57%
$ 11.21 million $ 3.5 million
Jan 1, 8 PM $ 0.00112
-2.25%
$ 11.15 million $ 3.69 million
Jan 1, 7 PM $ 0.00114
+0.42%
$ 11.38 million $ 3.89 million
Jan 1, 6 PM $ 0.00113
+0.52%
$ 11.33 million $ 4.07 million
Jan 1, 5 PM $ 0.00113
+1.74%
$ 11.27 million $ 4.25 million
Jan 1, 4 PM $ 0.00111
+0.92%
$ 11.08 million $ 4.37 million
Jan 1, 3 PM $ 0.0011
-1.11%
$ 10.98 million $ 4.81 million
Jan 1, 2 PM $ 0.00111
+0.71%
$ 11.08 million $ 5.23 million
Jan 1, 1 PM $ 0.00112
+1.68%
$ 11.16 million $ 5.52 million
Jan 1, 12 PM $ 0.0011
-0.14%
$ 10.98 million $ 5.63 million
Jan 1, 11 AM $ 0.0011
+0.82%
$ 10.99 million $ 5.79 million
Jan 1, 10 AM $ 0.00109
-0.44%
$ 10.86 million $ 6.01 million
Jan 1, 9 AM $ 0.0011
+0.47%
$ 10.97 million $ 6.15 million
Jan 1, 8 AM $ 0.00109
-0.25%
$ 10.92 million $ 6.22 million