sudeng Historical Data

HIPPO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0011
+0.47%
$ 10.97 million $ 6.15 million
Jan 1, 8 AM $ 0.00109
-0.25%
$ 10.92 million $ 6.22 million
Jan 1, 7 AM $ 0.00109
-1.97%
$ 10.94 million $ 6.17 million
Jan 1, 6 AM $ 0.00112
+4.52%
$ 11.16 million $ 6.18 million
Jan 1, 5 AM $ 0.00107
+0.30%
$ 10.68 million $ 6.23 million
Jan 1, 4 AM $ 0.00106
-2.76%
$ 10.65 million $ 6.26 million
Jan 1, 3 AM $ 0.0011
+1.96%
$ 10.95 million $ 6.18 million
Jan 1, 2 AM $ 0.00107
+1.84%
$ 10.72 million $ 6.27 million
Jan 1, 1 AM $ 0.00105
+0.23%
$ 10.54 million $ 6.32 million
Jan 1, 12 AM $ 0.00105
+0.56%
$ 10.51 million $ 6.42 million
Dec 31, 11 PM $ 0.00105
-2.07%
$ 10.46 million $ 6.41 million
Dec 31, 10 PM $ 0.00107
-1.89%
$ 10.65 million $ 6.47 million
Dec 31, 9 PM $ 0.00109
+2.16%
$ 10.89 million $ 6.56 million
Dec 31, 8 PM $ 0.00107
+0.02%
$ 10.66 million $ 6.67 million
Dec 31, 7 PM $ 0.00107
+0.54%
$ 10.66 million $ 6.58 million
Dec 31, 6 PM $ 0.00106
-0.65%
$ 10.63 million $ 6.51 million
Dec 31, 5 PM $ 0.00107
-3.23%
$ 10.7 million $ 6.5 million
Dec 31, 4 PM $ 0.00111
-0.77%
$ 11.06 million $ 6.43 million
Dec 31, 3 PM $ 0.00111
-0.33%
$ 11.14 million $ 6.46 million
Dec 31, 2 PM $ 0.00112
-0.23%
$ 11.19 million $ 6.47 million
Dec 31, 1 PM $ 0.00112
-0.81%
$ 11.21 million $ 6.51 million
Dec 31, 12 PM $ 0.00113
-0.55%
$ 11.3 million $ 6.68 million
Dec 31, 11 AM $ 0.00114
-0.61%
$ 11.39 million $ 6.67 million
Dec 31, 10 AM $ 0.00115
-3.70%
$ 11.48 million $ 6.68 million
Dec 31, 9 AM $ 0.00119
+1.95%
$ 11.92 million $ 6.75 million
Dec 31, 8 AM $ 0.00117
+0.54%
$ 11.69 million $ 6.83 million
Dec 31, 7 AM $ 0.00116
-1.71%
$ 11.63 million $ 7.13 million
Dec 31, 6 AM $ 0.00118
-0.42%
$ 11.83 million $ 7.25 million
Dec 31, 5 AM $ 0.00119
+2.22%
$ 11.8 million $ 7.26 million
Dec 31, 4 AM $ 0.00116
-3.41%
$ 11.64 million $ 7.25 million
Dec 31, 3 AM $ 0.0012
-3.36%
$ 12.05 million $ 7.25 million
Dec 31, 2 AM $ 0.00125
-2.41%
$ 12.47 million $ 7.25 million
Dec 31, 1 AM $ 0.00128
-1.66%
$ 12.78 million $ 7.31 million
Dec 31, 12 AM $ 0.0013
+1.00%
$ 13 million $ 7.29 million
Dec 30, 11 PM $ 0.00129
-3.52%
$ 12.87 million $ 7.29 million
Dec 30, 10 PM $ 0.00133
+2.58%
$ 13.33 million $ 7.21 million
Dec 30, 9 PM $ 0.0013
+4.59%
$ 12.99 million $ 7.18 million
Dec 30, 8 PM $ 0.00125
-0.09%
$ 12.52 million $ 6.96 million
Dec 30, 7 PM $ 0.00125
+4.58%
$ 12.53 million $ 6.99 million
Dec 30, 6 PM $ 0.0012
-1.28%
$ 11.99 million $ 7.02 million
Dec 30, 5 PM $ 0.00122
+0.25%
$ 12.16 million $ 7 million
Dec 30, 4 PM $ 0.00121
+2.16%
$ 12.13 million $ 6.99 million
Dec 30, 3 PM $ 0.00119
+0.65%
$ 11.88 million $ 6.69 million
Dec 30, 2 PM $ 0.00118
+0.43%
$ 11.8 million $ 6.66 million
Dec 30, 1 PM $ 0.00117
-2.84%
$ 11.75 million $ 6.57 million
Dec 30, 12 PM $ 0.00121
+0.14%
$ 12.09 million $ 6.52 million
Dec 30, 11 AM $ 0.00121
-2.28%
$ 12.08 million $ 6.79 million
Dec 30, 10 AM $ 0.00124
+0.10%
$ 12.36 million $ 6.72 million
Dec 30, 9 AM $ 0.00123
+3.19%
$ 12.25 million $ 6.8 million
Dec 30, 8 AM $ 0.0012
-0.85%
$ 11.9 million $ 7.33 million