sudeng Historical Data

HIPPO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00125
+4.58%
$ 12.53 million $ 6.99 million
Dec 30, 6 PM $ 0.0012
-1.28%
$ 11.99 million $ 7.02 million
Dec 30, 5 PM $ 0.00122
+0.25%
$ 12.16 million $ 7 million
Dec 30, 4 PM $ 0.00121
+2.16%
$ 12.13 million $ 6.99 million
Dec 30, 3 PM $ 0.00119
+0.65%
$ 11.88 million $ 6.69 million
Dec 30, 2 PM $ 0.00118
+0.43%
$ 11.8 million $ 6.66 million
Dec 30, 1 PM $ 0.00117
-2.84%
$ 11.75 million $ 6.57 million
Dec 30, 12 PM $ 0.00121
+0.14%
$ 12.09 million $ 6.52 million
Dec 30, 11 AM $ 0.00121
-2.28%
$ 12.08 million $ 6.79 million
Dec 30, 10 AM $ 0.00124
+0.10%
$ 12.36 million $ 6.72 million
Dec 30, 9 AM $ 0.00123
+3.19%
$ 12.25 million $ 6.8 million
Dec 30, 8 AM $ 0.0012
-0.85%
$ 11.9 million $ 7.33 million
Dec 30, 7 AM $ 0.0012
+4.33%
$ 12.1 million $ 7.28 million
Dec 30, 6 AM $ 0.00115
+0.61%
$ 11.54 million $ 7.43 million
Dec 30, 5 AM $ 0.00115
-2.09%
$ 11.46 million $ 7.67 million
Dec 30, 4 AM $ 0.00117
+1.55%
$ 11.74 million $ 7.89 million
Dec 30, 3 AM $ 0.00116
-1.15%
$ 11.63 million $ 8.31 million
Dec 30, 2 AM $ 0.00117
-0.08%
$ 11.75 million $ 8.74 million
Dec 30, 1 AM $ 0.00117
-1.95%
$ 11.69 million $ 9.18 million
Dec 30, 12 AM $ 0.00119
-1.22%
$ 11.99 million $ 9.38 million
Dec 29, 11 PM $ 0.00121
-1.03%
$ 12.09 million $ 9.54 million
Dec 29, 10 PM $ 0.00122
-0.83%
$ 12.19 million $ 9.6 million
Dec 29, 9 PM $ 0.00123
+1.76%
$ 12.29 million $ 9.7 million
Dec 29, 8 PM $ 0.00121
+0.05%
$ 12.08 million $ 9.8 million
Dec 29, 7 PM $ 0.00121
+0.17%
$ 12.07 million $ 10.11 million
Dec 29, 6 PM $ 0.00121
-1.09%
$ 12.06 million $ 10.49 million
Dec 29, 5 PM $ 0.00122
+1.59%
$ 12.19 million $ 10.43 million
Dec 29, 4 PM $ 0.0012
-0.07%
$ 11.99 million $ 10.31 million
Dec 29, 3 PM $ 0.0012
+4.25%
$ 12 million $ 10.13 million
Dec 29, 2 PM $ 0.00115
+0.28%
$ 11.51 million $ 9.81 million
Dec 29, 1 PM $ 0.00115
-1.64%
$ 11.48 million $ 9.52 million
Dec 29, 12 PM $ 0.00117
+0.62%
$ 11.66 million $ 9.31 million
Dec 29, 11 AM $ 0.00116
-0.18%
$ 11.59 million $ 8.86 million
Dec 29, 10 AM $ 0.00116
+1.44%
$ 11.58 million $ 8.66 million
Dec 29, 9 AM $ 0.00114
-0.88%
$ 11.44 million $ 8.38 million
Dec 29, 8 AM $ 0.00115
+0.05%
$ 11.55 million $ 7.78 million
Dec 29, 7 AM $ 0.00115
-0.12%
$ 11.54 million $ 7.43 million
Dec 29, 6 AM $ 0.00116
-3.04%
$ 11.55 million $ 7.05 million
Dec 29, 5 AM $ 0.00119
-2.16%
$ 12.09 million $ 6.73 million
Dec 29, 4 AM $ 0.00122
+0.16%
$ 12.18 million $ 6.42 million
Dec 29, 3 AM $ 0.00122
-0.85%
$ 12.16 million $ 5.92 million
Dec 29, 2 AM $ 0.00123
-2.30%
$ 12.31 million $ 5.35 million
Dec 29, 1 AM $ 0.00126
+4.11%
$ 12.6 million $ 4.76 million
Dec 29, 12 AM $ 0.00121
+0.44%
$ 12.11 million $ 4.48 million
Dec 28, 11 PM $ 0.0012
-0.20%
$ 12.05 million $ 4.26 million
Dec 28, 10 PM $ 0.00121
-5.37%
$ 12.07 million $ 4.19 million
Dec 28, 9 PM $ 0.00128
+2.88%
$ 12.75 million $ 4.05 million
Dec 28, 8 PM $ 0.00124
+5.29%
$ 12.4 million $ 3.75 million
Dec 28, 7 PM $ 0.00118
+11.01%
$ 11.77 million $ 3.22 million
Dec 28, 6 PM $ 0.00106
+0.11%
$ 10.59 million $ 2.68 million