sudeng Historical Data

HIPPO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00106
+0.11%
$ 10.59 million $ 2.68 million
Dec 28, 5 PM $ 0.00106
-0.55%
$ 10.59 million $ 2.52 million
Dec 28, 4 PM $ 0.00107
-0.62%
$ 10.65 million $ 2.49 million
Dec 28, 3 PM $ 0.00107
+1.31%
$ 10.72 million $ 2.48 million
Dec 28, 2 PM $ 0.00106
-0.10%
$ 10.58 million $ 2.47 million
Dec 28, 1 PM $ 0.00106
-0.62%
$ 10.59 million $ 2.51 million
Dec 28, 12 PM $ 0.00107
+0.34%
$ 10.66 million $ 2.53 million
Dec 28, 11 AM $ 0.00106
+0.28%
$ 10.62 million $ 2.49 million
Dec 28, 10 AM $ 0.00106
+1.43%
$ 10.59 million $ 2.52 million
Dec 28, 9 AM $ 0.00104
+0.06%
$ 10.44 million $ 2.47 million
Dec 28, 8 AM $ 0.00104
+0.45%
$ 10.44 million $ 2.56 million
Dec 28, 7 AM $ 0.00104
+0.09%
$ 10.37 million $ 2.59 million
Dec 28, 6 AM $ 0.00104
+0.07%
$ 10.38 million $ 2.61 million
Dec 28, 5 AM $ 0.00104
-0.13%
$ 10.37 million $ 2.64 million
Dec 28, 4 AM $ 0.00104
+0.24%
$ 10.38 million $ 2.63 million
Dec 28, 3 AM $ 0.00104
+0.03%
$ 10.36 million $ 2.62 million
Dec 28, 2 AM $ 0.00104
+0.90%
$ 10.36 million $ 2.61 million
Dec 28, 1 AM $ 0.00103
+0.04%
$ 10.27 million $ 2.62 million
Dec 28, 12 AM $ 0.00103
-0.33%
$ 10.26 million $ 2.62 million
Dec 27, 11 PM $ 0.00103
+0.98%
$ 10.28 million $ 2.6 million
Dec 27, 10 PM $ 0.00102
-0.85%
$ 10.19 million $ 2.56 million
Dec 27, 9 PM $ 0.00103
+0.74%
$ 10.28 million $ 2.56 million
Dec 27, 8 PM $ 0.00102
+0.42%
$ 10.21 million $ 2.66 million
Dec 27, 7 PM $ 0.00102
-0.21%
$ 10.16 million $ 2.75 million
Dec 27, 6 PM $ 0.00102
+0.37%
$ 10.18 million $ 2.87 million
Dec 27, 5 PM $ 0.00101
+0.76%
$ 10.15 million $ 3.01 million
Dec 27, 4 PM $ 0.00101
-1.29%
$ 10.07 million $ 3.17 million
Dec 27, 3 PM $ 0.00102
-0.34%
$ 10.23 million $ 3.36 million
Dec 27, 2 PM $ 0.00102
+0.22%
$ 10.24 million $ 4.15 million
Dec 27, 1 PM $ 0.00102
-1.00%
$ 10.22 million $ 4.49 million
Dec 27, 12 PM $ 0.00103
-0.16%
$ 10.32 million $ 4.62 million
Dec 27, 11 AM $ 0.00103
+0.48%
$ 10.33 million $ 4.8 million
Dec 27, 10 AM $ 0.00103
-0.89%
$ 10.29 million $ 4.78 million
Dec 27, 9 AM $ 0.00104
-0.07%
$ 10.38 million $ 4.78 million
Dec 27, 8 AM $ 0.00104
-0.03%
$ 10.39 million $ 4.76 million
Dec 27, 7 AM $ 0.00104
+0.20%
$ 10.39 million $ 4.92 million
Dec 27, 6 AM $ 0.00104
+0.48%
$ 10.37 million $ 5.36 million
Dec 27, 5 AM $ 0.00103
+0.21%
$ 10.32 million $ 5.52 million
Dec 27, 4 AM $ 0.00103
-0.14%
$ 10.3 million $ 5.61 million
Dec 27, 3 AM $ 0.00103
-1.00%
$ 10.31 million $ 5.84 million
Dec 27, 2 AM $ 0.00104
+0.25%
$ 10.41 million $ 6.3 million
Dec 27, 1 AM $ 0.00104
-1.02%
$ 10.39 million $ 7.06 million
Dec 27, 12 AM $ 0.00105
-0.12%
$ 10.49 million $ 7.14 million
Dec 26, 11 PM $ 0.00105
-0.02%
$ 10.5 million $ 7.35 million
Dec 26, 10 PM $ 0.00105
-0.07%
$ 10.5 million $ 7.65 million
Dec 26, 9 PM $ 0.00105
+0.11%
$ 10.52 million $ 7.8 million
Dec 26, 8 PM $ 0.00105
-0.26%
$ 10.51 million $ 7.78 million
Dec 26, 7 PM $ 0.00105
-0.01%
$ 10.53 million $ 7.82 million
Dec 26, 6 PM $ 0.00105
-0.09%
$ 10.53 million $ 7.74 million
Dec 26, 5 PM $ 0.00105
+1.00%
$ 10.54 million $ 7.72 million