Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.000163
+3.02%
$1.63 million $2.06 million
Jun 5, 10 AM $0.000158
-6.34%
$1.58 million $2.06 million
Jun 5, 9 AM $0.000169
+1.50%
$1.69 million $2.02 million
Jun 5, 8 AM $0.000166
-0.83%
$1.66 million $2.03 million
Jun 5, 7 AM $0.000168
-1.38%
$1.68 million $2.81 million
Jun 5, 6 AM $0.00017
+0.00%
$1.7 million $2.82 million
Jun 5, 5 AM $0.00017
-1.41%
$1.7 million $2.73 million
Jun 5, 4 AM $0.000172
+1.06%
$1.72 million $2.01 million
Jun 5, 3 AM $0.00017
-0.97%
$1.7 million $2.01 million
Jun 5, 2 AM $0.000172
-0.39%
$1.72 million $2.02 million
Jun 5, 1 AM $0.000173
+0.48%
$1.73 million $2.04 million
Jun 5, 12 AM $0.000172
-2.46%
$1.72 million $2.01 million
Jun 4, 11 PM $0.000176
+1.38%
$1.76 million $2.04 million
Jun 4, 10 PM $0.000174
+0.68%
$1.74 million $2.03 million
Jun 4, 9 PM $0.000173
-3.15%
$1.73 million $2.02 million
Jun 4, 8 PM $0.000178
-0.07%
$1.78 million $2.96 million
Jun 4, 7 PM $0.000179
+0.34%
$1.79 million $2.97 million
Jun 4, 6 PM $0.000178
-0.10%
$1.78 million $2.98 million
Jun 4, 5 PM $0.000178
-0.47%
$1.78 million $2.99 million
Jun 4, 4 PM $0.000179
+2.70%
$1.79 million $3 million
Jun 4, 3 PM $0.000175
-0.72%
$1.75 million $3.08 million
Jun 4, 2 PM $0.000176
-1.05%
$1.76 million $3.09 million
Jun 4, 1 PM $0.000178
-1.06%
$1.78 million $3.1 million
Jun 4, 12 PM $0.00018
+3.03%
$1.8 million $3.08 million
Jun 4, 11 AM $0.000174
-0.73%
$1.74 million $3.07 million
Jun 4, 10 AM $0.000176
+0.10%
$1.76 million $3.04 million
Jun 4, 9 AM $0.000175
-0.07%
$1.75 million $3 million
Jun 4, 8 AM $0.000175
+0.48%
$1.75 million $2.93 million
Jun 4, 7 AM $0.000175
+0.41%
$1.75 million $1.88 million
Jun 4, 6 AM $0.000174
-0.48%
$1.74 million $1.83 million
Jun 4, 5 AM $0.000175
-1.02%
$1.75 million $1.76 million
Jun 4, 4 AM $0.000177
+0.07%
$1.77 million $1.69 million
Jun 4, 3 AM $0.000176
-2.21%
$1.76 million $1.61 million
Jun 4, 2 AM $0.00018
+0.98%
$1.8 million $2.6 million
Jun 4, 1 AM $0.000179
-1.13%
$1.79 million $2.49 million
Jun 4, 12 AM $0.000181
-3.70%
$1.81 million $2.41 million
Jun 3, 11 PM $0.000188
+0.00%
$1.88 million $2.3 million
Jun 3, 10 PM $0.000188
-0.93%
$1.88 million $2.24 million
Jun 3, 9 PM $0.000189
+0.05%
$1.89 million $2.2 million
Jun 3, 8 PM $0.000189
-8.82%
$1.89 million $2.12 million
Jun 3, 7 PM $0.000208
-2.87%
$2.08 million $1.36 million
Jun 3, 6 PM $0.000214
+0.37%
$2.14 million $1.1 million
Jun 3, 5 PM $0.00021
-1.63%
$2.1 million $1.14 million
Jun 3, 4 PM $0.000214
-0.01%
$2.14 million $1.13 million
Jun 3, 3 PM $0.000214
+0.05%
$2.14 million $1.12 million
Jun 3, 2 PM $0.000214
+0.41%
$2.14 million $1.15 million
Jun 3, 1 PM $0.000213
-0.52%
$2.13 million $1.32 million
Jun 3, 12 PM $0.000214
+5.47%
$2.14 million $1.26 million
Jun 3, 11 AM $0.000203
+0.03%
$2.03 million $1.3 million
Jun 3, 10 AM $0.000202
+0.31%
$2.02 million $1.29 million