Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.000214
+9.53%
$2.14 million $818,058
Jun 1, 7 AM $0.000195
+0.53%
$1.95 million $744,300
Jun 1, 6 AM $0.000194
+1.70%
$1.94 million $816,973
Jun 1, 5 AM $0.000191
-0.26%
$1.91 million $814,417
Jun 1, 4 AM $0.000191
-1.14%
$1.91 million $821,246
Jun 1, 3 AM $0.000193
-0.24%
$1.93 million $820,079
Jun 1, 2 AM $0.000194
+0.38%
$1.94 million $822,536
Jun 1, 1 AM $0.000193
-4.51%
$1.93 million $822,857
Jun 1, 12 AM $0.000202
+3.81%
$2.02 million $1.3 million
May 31, 11 PM $0.000195
-0.76%
$1.95 million $802,411
May 31, 10 PM $0.000196
-7.11%
$1.96 million $795,048
May 31, 9 PM $0.000211
+3.26%
$2.11 million $520,074
May 31, 8 PM $0.000205
+3.13%
$2.05 million $1.26 million
May 31, 7 PM $0.000198
-2.32%
$1.98 million $747,912
May 31, 6 PM $0.000203
-1.18%
$2.03 million $1.25 million
May 31, 5 PM $0.000205
+6.46%
$2.05 million $1.27 million
May 31, 4 PM $0.000193
-9.20%
$1.93 million $804,934
May 31, 3 PM $0.000213
+1.85%
$2.13 million $1.16 million
May 31, 2 PM $0.000209
-7.58%
$2.09 million $1.17 million
May 31, 1 PM $0.000226
-0.34%
$2.26 million $1.11 million
May 31, 12 PM $0.000227
-0.33%
$2.27 million $933,736
May 31, 11 AM $0.000227
+0.86%
$2.27 million $427,530
May 31, 10 AM $0.000225
+0.20%
$2.25 million $497,975
May 31, 9 AM $0.000225
-0.27%
$2.25 million $514,612
May 31, 8 AM $0.000226
-1.25%
$2.26 million $517,090
May 31, 7 AM $0.000228
+2.04%
$2.28 million $1.05 million
May 31, 6 AM $0.000224
-0.88%
$2.24 million $431,837
May 31, 5 AM $0.000226
-0.30%
$2.26 million $433,403
May 31, 4 AM $0.000227
-0.01%
$2.27 million $438,809
May 31, 3 AM $0.000227
+0.03%
$2.27 million $443,013
May 31, 2 AM $0.000226
+0.02%
$2.26 million $439,879
May 31, 1 AM $0.000226
+0.02%
$2.26 million $419,612
May 31, 12 AM $0.000226
-0.01%
$2.26 million $402,995
May 30, 11 PM $0.000226
+0.01%
$2.26 million $395,182
May 30, 10 PM $0.000227
-0.78%
$2.27 million $375,551
May 30, 9 PM $0.000229
+1.20%
$2.29 million $363,402
May 30, 8 PM $0.000226
+0.01%
$2.26 million $361,646
May 30, 7 PM $0.000226
-0.35%
$2.26 million $356,867
May 30, 6 PM $0.000227
+0.41%
$2.27 million $367,336
May 30, 5 PM $0.000226
-0.12%
$2.26 million $394,754
May 30, 4 PM $0.000227
+0.04%
$2.27 million $480,393
May 30, 3 PM $0.000226
-0.84%
$2.26 million $519,140
May 30, 2 PM $0.000228
+6.28%
$2.28 million $570,332
May 30, 1 PM $0.000215
+5.28%
$2.15 million $611,443
May 30, 12 PM $0.000204
-0.95%
$2.04 million $683,949
May 30, 11 AM $0.000206
+0.99%
$2.06 million $640,908
May 30, 10 AM $0.000204
-0.92%
$2.04 million $689,092
May 30, 9 AM $0.000206
-0.01%
$2.06 million $648,633
May 30, 8 AM $0.000206
+1.52%
$2.06 million $657,014
May 30, 7 AM $0.000202
+0.77%
$2.02 million $911,261