Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.000121
-0.01%
$1.21 million $2.93 million
Jul 19, 1 AM $0.000121
+0.03%
$1.21 million $2.94 million
Jul 19, 12 AM $0.000121
-0.05%
$1.21 million $2.92 million
Jul 18, 11 PM $0.000121
-0.13%
$1.21 million $2.93 million
Jul 18, 10 PM $0.000121
+0.03%
$1.21 million $2.95 million
Jul 18, 9 PM $0.000121
-0.72%
$1.21 million $2.93 million
Jul 18, 8 PM $0.000122
+0.66%
$1.22 million $2.9 million
Jul 18, 7 PM $0.000121
+0.64%
$1.21 million $2.89 million
Jul 18, 6 PM $0.00012
+0.32%
$1.2 million $2.88 million
Jul 18, 5 PM $0.00012
-0.01%
$1.2 million $2.88 million
Jul 18, 4 PM $0.00012
+0.52%
$1.2 million $2.86 million
Jul 18, 3 PM $0.000119
-0.92%
$1.19 million $2.83 million
Jul 18, 2 PM $0.00012
-2.90%
$1.2 million $2.84 million
Jul 18, 1 PM $0.000124
+0.78%
$1.24 million $2.86 million
Jul 18, 12 PM $0.000123
+1.21%
$1.23 million $2.88 million
Jul 18, 11 AM $0.000121
+0.31%
$1.21 million $2.89 million
Jul 18, 10 AM $0.000121
+0.33%
$1.21 million $2.92 million
Jul 18, 9 AM $0.00012
-1.23%
$1.2 million $2.93 million
Jul 18, 8 AM $0.000122
+1.54%
$1.22 million $2.97 million
Jul 18, 7 AM $0.00012
+0.04%
$1.2 million $2.97 million
Jul 18, 6 AM $0.00012
+0.17%
$1.2 million $3.02 million
Jul 18, 5 AM $0.00012
-0.07%
$1.2 million $3.04 million
Jul 18, 4 AM $0.00012
-0.12%
$1.2 million $3.05 million
Jul 18, 3 AM $0.00012
-0.41%
$1.2 million $3.08 million
Jul 18, 2 AM $0.000121
-0.32%
$1.21 million $3.07 million
Jul 18, 1 AM $0.000121
+1.31%
$1.21 million $3.08 million
Jul 18, 12 AM $0.000119
+0.23%
$1.19 million $3.11 million
Jul 17, 11 PM $0.000119
+0.01%
$1.19 million $3.14 million
Jul 17, 10 PM $0.000119
-0.38%
$1.19 million $3.12 million
Jul 17, 9 PM $0.00012
+0.83%
$1.2 million $3.12 million
Jul 17, 8 PM $0.000119
-0.68%
$1.19 million $3.14 million
Jul 17, 7 PM $0.000119
-0.67%
$1.19 million $3.13 million
Jul 17, 6 PM $0.00012
+1.35%
$1.2 million $3.13 million
Jul 17, 5 PM $0.000119
+1.44%
$1.19 million $3.11 million
Jul 17, 4 PM $0.000117
+0.03%
$1.17 million $3.15 million
Jul 17, 3 PM $0.000117
+1.25%
$1.17 million $3.19 million
Jul 17, 2 PM $0.000115
-1.50%
$1.15 million $3.18 million
Jul 17, 1 PM $0.000117
-0.55%
$1.17 million $3.18 million
Jul 17, 12 PM $0.000118
-0.07%
$1.18 million $3.16 million
Jul 17, 11 AM $0.000118
+0.23%
$1.18 million $3.14 million
Jul 17, 10 AM $0.000118
+0.26%
$1.18 million $3.11 million
Jul 17, 9 AM $0.000117
+0.65%
$1.17 million $3.09 million
Jul 17, 8 AM $0.000117
+0.79%
$1.17 million $3.09 million
Jul 17, 7 AM $0.000116
-1.05%
$1.16 million $3.11 million
Jul 17, 6 AM $0.000117
+0.83%
$1.17 million $3.1 million
Jul 17, 5 AM $0.000116
-4.69%
$1.16 million $3.1 million
Jul 17, 4 AM $0.000122
-1.67%
$1.22 million $3.1 million
Jul 17, 3 AM $0.000124
-0.43%
$1.24 million $3.08 million
Jul 17, 2 AM $0.000124
-1.15%
$1.24 million $3.09 million
Jul 17, 1 AM $0.000126
+0.58%
$1.26 million $3.07 million