Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.000235
+1.27%
$2.35 million $1.59 million
May 28, 5 AM $0.000232
+0.29%
$2.32 million $1.55 million
May 28, 4 AM $0.000231
-1.63%
$2.31 million $1.53 million
May 28, 3 AM $0.000236
-1.09%
$2.36 million $1.5 million
May 28, 2 AM $0.000238
-1.50%
$2.38 million $1.4 million
May 28, 1 AM $0.000242
-0.75%
$2.42 million $1.36 million
May 28, 12 AM $0.000244
+0.77%
$2.44 million $1.37 million
May 27, 11 PM $0.000242
-0.38%
$2.42 million $1.39 million
May 27, 10 PM $0.000243
-0.16%
$2.43 million $1.35 million
May 27, 9 PM $0.000243
-1.49%
$2.43 million $1.32 million
May 27, 8 PM $0.000247
-0.10%
$2.47 million $1.29 million
May 27, 7 PM $0.000247
-0.23%
$2.47 million $1.27 million
May 27, 6 PM $0.000248
-1.10%
$2.48 million $1.25 million
May 27, 5 PM $0.000251
-0.02%
$2.51 million $1.26 million
May 27, 4 PM $0.000251
-0.83%
$2.51 million $1.26 million
May 27, 3 PM $0.000253
+1.33%
$2.53 million $1.35 million
May 27, 2 PM $0.00025
-1.40%
$2.5 million $1.43 million
May 27, 1 PM $0.000254
+1.32%
$2.54 million $1.52 million
May 27, 12 PM $0.00025
+0.47%
$2.5 million $1.42 million
May 27, 11 AM $0.000249
+1.76%
$2.49 million $1.47 million
May 27, 10 AM $0.000245
+0.46%
$2.45 million $1.48 million
May 27, 9 AM $0.000244
-0.21%
$2.44 million $1.49 million
May 27, 8 AM $0.000244
-0.27%
$2.44 million $1.51 million
May 27, 7 AM $0.000245
-0.21%
$2.45 million $1.52 million
May 27, 6 AM $0.000245
-0.03%
$2.45 million $1.55 million
May 27, 5 AM $0.000245
-0.32%
$2.45 million $1.6 million
May 27, 4 AM $0.000246
-1.17%
$2.46 million $1.63 million
May 27, 3 AM $0.000249
+1.88%
$2.49 million $1.63 million
May 27, 2 AM $0.000245
-2.33%
$2.45 million $1.63 million
May 27, 1 AM $0.00025
+1.21%
$2.5 million $1.66 million
May 27, 12 AM $0.000247
+0.35%
$2.47 million $1.66 million
May 26, 11 PM $0.000246
+0.84%
$2.46 million $1.68 million
May 26, 10 PM $0.000244
-0.76%
$2.44 million $1.68 million
May 26, 9 PM $0.000246
-0.64%
$2.46 million $1.71 million
May 26, 8 PM $0.000248
+0.02%
$2.48 million $1.72 million
May 26, 7 PM $0.000248
-0.37%
$2.48 million $1.79 million
May 26, 6 PM $0.000249
+0.40%
$2.49 million $1.82 million
May 26, 5 PM $0.000248
-1.75%
$2.48 million $1.79 million
May 26, 4 PM $0.000252
+0.56%
$2.52 million $1.76 million
May 26, 3 PM $0.000251
-1.08%
$2.51 million $1.65 million
May 26, 2 PM $0.000254
+0.61%
$2.54 million $1.57 million
May 26, 1 PM $0.000252
-1.28%
$2.52 million $1.45 million
May 26, 12 PM $0.000255
-3.40%
$2.55 million $1.38 million
May 26, 11 AM $0.000264
-0.21%
$2.64 million $1.3 million
May 26, 10 AM $0.000265
+1.86%
$2.65 million $1.27 million
May 26, 9 AM $0.00026
+0.09%
$2.6 million $1.3 million
May 26, 8 AM $0.00026
-0.24%
$2.6 million $1.31 million
May 26, 7 AM $0.000261
+1.06%
$2.61 million $1.59 million
May 26, 6 AM $0.000258
-2.02%
$2.58 million $1.59 million
May 26, 5 AM $0.000263
+0.25%
$2.63 million $1.52 million