Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.000263
+0.25%
$2.63 million $1.52 million
May 26, 4 AM $0.000262
+2.52%
$2.62 million $1.49 million
May 26, 3 AM $0.000256
-0.06%
$2.56 million $1.46 million
May 26, 2 AM $0.000256
-0.92%
$2.56 million $1.44 million
May 26, 1 AM $0.000258
-1.47%
$2.58 million $1.42 million
May 26, 12 AM $0.000262
-0.27%
$2.62 million $1.43 million
May 25, 11 PM $0.000263
+0.33%
$2.63 million $1.4 million
May 25, 10 PM $0.000262
-0.39%
$2.62 million $1.41 million
May 25, 9 PM $0.000263
-0.83%
$2.63 million $1.45 million
May 25, 8 PM $0.000265
-1.48%
$2.65 million $1.46 million
May 25, 7 PM $0.000269
+2.92%
$2.69 million $1.43 million
May 25, 6 PM $0.000262
-0.04%
$2.62 million $1.38 million
May 25, 5 PM $0.000262
+0.30%
$2.62 million $1.38 million
May 25, 4 PM $0.000261
+1.80%
$2.61 million $1.38 million
May 25, 3 PM $0.000256
-0.24%
$2.56 million $1.39 million
May 25, 2 PM $0.000257
+2.34%
$2.57 million $1.38 million
May 25, 1 PM $0.000251
-0.78%
$2.51 million $1.38 million
May 25, 12 PM $0.000253
-0.14%
$2.53 million $1.38 million
May 25, 11 AM $0.000254
-0.38%
$2.54 million $1.39 million
May 25, 10 AM $0.000255
-1.64%
$2.55 million $1.39 million
May 25, 9 AM $0.000259
+1.58%
$2.59 million $1.38 million
May 25, 8 AM $0.000255
+0.70%
$2.55 million $1.35 million
May 25, 7 AM $0.000253
-0.36%
$2.53 million $1.06 million
May 25, 6 AM $0.000254
+1.44%
$2.54 million $1.04 million
May 25, 5 AM $0.00025
+0.58%
$2.5 million $1.04 million
May 25, 4 AM $0.000249
+0.44%
$2.49 million $1.02 million
May 25, 3 AM $0.000248
+0.24%
$2.48 million $1.01 million
May 25, 2 AM $0.000247
-0.38%
$2.47 million $1.01 million
May 25, 1 AM $0.000248
-0.46%
$2.48 million $990,510
May 25, 12 AM $0.000249
+0.30%
$2.49 million $976,714
May 24, 11 PM $0.000249
+0.08%
$2.49 million $999,343
May 24, 10 PM $0.000248
-0.38%
$2.48 million $1 million
May 24, 9 PM $0.000249
-1.26%
$2.49 million $973,294
May 24, 8 PM $0.000252
-0.81%
$2.52 million $1.05 million
May 24, 7 PM $0.000255
-0.60%
$2.55 million $1.07 million
May 24, 6 PM $0.000256
+0.11%
$2.56 million $1.07 million
May 24, 5 PM $0.000256
-0.91%
$2.56 million $1.07 million
May 24, 4 PM $0.000258
+0.20%
$2.58 million $1.06 million
May 24, 3 PM $0.000258
-0.26%
$2.58 million $1.04 million
May 24, 2 PM $0.000258
-1.44%
$2.58 million $1.06 million
May 24, 1 PM $0.000262
+0.05%
$2.62 million $1.06 million
May 24, 12 PM $0.000262
-1.55%
$2.62 million $1.1 million
May 24, 11 AM $0.000266
+0.44%
$2.66 million $1.1 million
May 24, 10 AM $0.000265
+1.09%
$2.65 million $1.14 million
May 24, 9 AM $0.000262
-0.28%
$2.62 million $1.1 million
May 24, 8 AM $0.000263
+0.00%
$2.63 million $1.13 million
May 24, 7 AM $0.000263
-0.79%
$2.63 million $1.2 million
May 24, 6 AM $0.000265
+0.66%
$2.65 million $1.25 million
May 24, 5 AM $0.000263
-0.10%
$2.63 million $1.24 million
May 24, 4 AM $0.000263
-0.02%
$2.63 million $1.26 million