Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00127
+4.50%
$12.7 million $9.26 million
Jan 13, 2026 $0.00122
+2.32%
$12.17 million $8.38 million
Jan 12, 2026 $0.00119
-0.37%
$11.89 million $6.42 million
Jan 11, 2026 $0.00119
+1.19%
$11.93 million $2.87 million
Jan 10, 2026 $0.00118
-1.44%
$11.78 million $2.24 million
Jan 9, 2026 $0.0012
-1.25%
$11.97 million $6.11 million
Jan 8, 2026 $0.00121
+2.95%
$12.12 million $7.87 million
Jan 7, 2026 $0.00118
-5.31%
$11.77 million $7.56 million
Jan 6, 2026 $0.00124
-2.06%
$12.43 million $9 million
Jan 5, 2026 $0.00127
+5.24%
$12.69 million $9.73 million
Jan 4, 2026 $0.00121
+5.11%
$12.06 million $5.61 million
Jan 3, 2026 $0.00115
+0.45%
$11.48 million $3.79 million
Jan 2, 2026 $0.00114
+1.95%
$11.43 million $7.83 million
Jan 1, 2026 $0.00112
+7.19%
$11.21 million $3.64 million
Dec 31, 2025 $0.00107
-17.02%
$10.46 million $6.47 million
Dec 30, 2025 $0.00133
+10.48%
$12.87 million $7.21 million
Dec 29, 2025 $0.00122
+1.21%
$12.09 million $9.6 million
Dec 28, 2025 $0.00121
+17.24%
$12.05 million $4.19 million
Dec 27, 2025 $0.00102
-2.92%
$10.28 million $2.56 million
Dec 26, 2025 $0.00105
+0.97%
$10.5 million $7.65 million
Dec 25, 2025 $0.00105
+15.12%
$10.39 million $6.44 million
Dec 24, 2025 $0.000921
-0.54%
$9.12 million $5.11 million
Dec 23, 2025 $0.00092
+1.11%
$9.28 million $1.52 million
Dec 22, 2025 $0.000909
+0.50%
$9.11 million $12 million
Dec 21, 2025 $0.0009
-4.71%
$9.03 million $6.52 million
Dec 20, 2025 $0.000949
+0.35%
$9.45 million $4.36 million
Dec 19, 2025 $0.000956
+7.11%
$9.46 million $10.44 million
Dec 18, 2025 $0.000896
-10.00%
$8.92 million $10.61 million
Dec 17, 2025 $0.000993
-4.61%
$9.98 million $5.84 million
Dec 16, 2025 $0.00105
-0.75%
$10.41 million $6.37 million
Dec 15, 2025 $0.00105
-1.21%
$10.53 million $6.24 million
Dec 14, 2025 $0.00107
-6.55%
$10.64 million $4.71 million
Dec 13, 2025 $0.00114
+1.26%
$11.38 million $4.07 million
Dec 12, 2025 $0.00112
-0.86%
$11.22 million $7.21 million
Dec 11, 2025 $0.00113
-0.82%
$11.29 million $8.7 million
Dec 10, 2025 $0.00114
-5.39%
$11.38 million $8.12 million
Dec 9, 2025 $0.0012
-2.47%
$12.02 million $8.46 million
Dec 8, 2025 $0.00123
+1.45%
$12.34 million $7.24 million
Dec 7, 2025 $0.00122
-2.12%
$12.16 million $6.02 million
Dec 6, 2025 $0.00124
+2.39%
$12.43 million $4.66 million
Dec 5, 2025 $0.00121
-3.56%
$12.13 million $9.12 million
Dec 4, 2025 $0.00126
+5.19%
$12.57 million $11.8 million
Dec 3, 2025 $0.0012
+6.27%
$11.98 million $14.11 million
Dec 2, 2025 $0.00112
+7.55%
$11.25 million $14.64 million
Dec 1, 2025 $0.00105
-10.48%
$10.46 million $16.76 million
Nov 30, 2025 $0.00118
+2.43%
$11.7 million $7.42 million
Nov 29, 2025 $0.00115
-0.19%
$11.5 million $6.72 million
Nov 28, 2025 $0.00117
+3.52%
$11.56 million $10.39 million
Nov 27, 2025 $0.00115
-2.73%
$11.29 million $11.77 million
Nov 26, 2025 $0.00118
-0.29%
$11.8 million $15.09 million