sudeng Historical Data

HIPPO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000541
+2.03%
$ 5.41 million $ 3.25 million
Apr 1, 8 PM $ 0.00053
-1.98%
$ 5.3 million $ 3.27 million
Apr 1, 7 PM $ 0.000541
-0.09%
$ 5.41 million $ 3.33 million
Apr 1, 6 PM $ 0.000541
-1.19%
$ 5.41 million $ 3.37 million
Apr 1, 5 PM $ 0.000547
-1.23%
$ 5.47 million $ 3.34 million
Apr 1, 4 PM $ 0.000554
+0.56%
$ 5.54 million $ 3.53 million
Apr 1, 3 PM $ 0.000551
+0.55%
$ 5.51 million $ 3.62 million
Apr 1, 2 PM $ 0.000548
+1.23%
$ 5.48 million $ 3.69 million
Apr 1, 1 PM $ 0.000541
-0.90%
$ 5.41 million $ 3.82 million
Apr 1, 12 PM $ 0.000546
+0.19%
$ 5.46 million $ 3.85 million
Apr 1, 11 AM $ 0.000545
+0.36%
$ 5.45 million $ 3.77 million
Apr 1, 10 AM $ 0.000543
-0.20%
$ 5.43 million $ 3.84 million
Apr 1, 9 AM $ 0.000544
-0.89%
$ 5.44 million $ 3.99 million
Apr 1, 8 AM $ 0.000549
+0.13%
$ 5.49 million $ 4.15 million
Apr 1, 7 AM $ 0.000548
+0.40%
$ 5.48 million $ 4.1 million
Apr 1, 6 AM $ 0.000546
+0.52%
$ 5.46 million $ 4.13 million
Apr 1, 5 AM $ 0.000543
-0.13%
$ 5.43 million $ 4.04 million
Apr 1, 4 AM $ 0.000544
+0.38%
$ 5.44 million $ 4.04 million
Apr 1, 3 AM $ 0.000542
-0.02%
$ 5.42 million $ 4.09 million
Apr 1, 2 AM $ 0.000542
+0.38%
$ 5.42 million $ 4.06 million
Apr 1, 1 AM $ 0.00054
-0.53%
$ 5.4 million $ 3.98 million
Apr 1, 12 AM $ 0.000543
-0.20%
$ 5.43 million $ 4.04 million
Mar 31, 11 PM $ 0.000544
+0.15%
$ 5.44 million $ 4.05 million
Mar 31, 10 PM $ 0.000543
-0.37%
$ 5.43 million $ 4.04 million
Mar 31, 9 PM $ 0.000545
+0.08%
$ 5.45 million $ 3.96 million
Mar 31, 8 PM $ 0.000545
-0.07%
$ 5.45 million $ 3.95 million
Mar 31, 7 PM $ 0.000545
+1.15%
$ 5.45 million $ 3.88 million
Mar 31, 6 PM $ 0.000539
+0.55%
$ 5.39 million $ 3.87 million
Mar 31, 5 PM $ 0.000536
+0.42%
$ 5.36 million $ 3.85 million
Mar 31, 4 PM $ 0.000534
+0.46%
$ 5.34 million $ 3.64 million
Mar 31, 3 PM $ 0.000531
-0.32%
$ 5.31 million $ 3.53 million
Mar 31, 2 PM $ 0.000534
-0.64%
$ 5.34 million $ 3.65 million
Mar 31, 1 PM $ 0.000537
+0.96%
$ 5.37 million $ 3.79 million
Mar 31, 12 PM $ 0.000532
-0.70%
$ 5.32 million $ 4.01 million
Mar 31, 11 AM $ 0.000536
-1.91%
$ 5.36 million $ 4.1 million
Mar 31, 10 AM $ 0.000547
+1.14%
$ 5.47 million $ 4.12 million
Mar 31, 9 AM $ 0.000541
-1.07%
$ 5.41 million $ 3.99 million
Mar 31, 8 AM $ 0.000547
-0.56%
$ 5.47 million $ 3.96 million
Mar 31, 7 AM $ 0.00055
-0.19%
$ 5.5 million $ 4.21 million
Mar 31, 6 AM $ 0.000551
+0.17%
$ 5.51 million $ 4.16 million
Mar 31, 5 AM $ 0.00055
+0.91%
$ 5.5 million $ 4.29 million
Mar 31, 4 AM $ 0.000545
+0.58%
$ 5.45 million $ 4.37 million
Mar 31, 3 AM $ 0.000542
+0.34%
$ 5.42 million $ 4.47 million
Mar 31, 2 AM $ 0.00054
+0.93%
$ 5.4 million $ 4.58 million
Mar 31, 1 AM $ 0.000535
+0.56%
$ 5.35 million $ 4.83 million
Mar 31, 12 AM $ 0.000532
-0.32%
$ 5.32 million $ 4.84 million
Mar 30, 11 PM $ 0.000532
-0.73%
$ 5.32 million $ 5.07 million
Mar 30, 10 PM $ 0.000536
-0.18%
$ 5.36 million $ 5.29 million
Mar 30, 9 PM $ 0.000537
+0.92%
$ 5.37 million $ 5.66 million
Mar 30, 8 PM $ 0.000532
-0.54%
$ 5.32 million $ 5.67 million