Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.000114
-0.82%
$1.14 million $1.77 million
Sep 10, 3 PM $0.000115
+0.07%
$1.15 million $1.77 million
Sep 10, 2 PM $0.000115
+0.85%
$1.15 million $1.8 million
Sep 10, 1 PM $0.000114
-1.67%
$1.14 million $1.8 million
Sep 10, 12 PM $0.000116
-1.23%
$1.16 million $1.79 million
Sep 10, 11 AM $0.000117
+0.99%
$1.17 million $1.8 million
Sep 10, 10 AM $0.000116
-0.26%
$1.16 million $1.79 million
Sep 10, 9 AM $0.000116
+0.04%
$1.16 million $1.8 million
Sep 10, 8 AM $0.000116
+0.05%
$1.16 million $1.83 million
Sep 10, 7 AM $0.000116
-0.94%
$1.16 million $1.87 million
Sep 10, 6 AM $0.000117
+0.09%
$1.17 million $1.87 million
Sep 10, 5 AM $0.000117
+0.36%
$1.17 million $1.87 million
Sep 10, 4 AM $0.000117
-0.45%
$1.17 million $1.89 million
Sep 10, 3 AM $0.000117
+1.06%
$1.17 million $1.89 million
Sep 10, 2 AM $0.000116
-1.79%
$1.16 million $1.89 million
Sep 10, 1 AM $0.000118
+0.16%
$1.18 million $1.9 million
Sep 10, 12 AM $0.000118
+0.49%
$1.18 million $1.89 million
Sep 9, 11 PM $0.000117
+0.20%
$1.17 million $1.91 million
Sep 9, 10 PM $0.000117
+1.00%
$1.17 million $1.9 million
Sep 9, 9 PM $0.000116
-1.00%
$1.16 million $1.91 million
Sep 9, 8 PM $0.000117
+0.64%
$1.17 million $1.92 million
Sep 9, 7 PM $0.000116
-1.08%
$1.16 million $1.91 million
Sep 9, 6 PM $0.000118
+2.27%
$1.18 million $1.93 million
Sep 9, 5 PM $0.000115
-2.70%
$1.15 million $1.92 million
Sep 9, 4 PM $0.000118
-0.23%
$1.18 million $1.93 million
Sep 9, 3 PM $0.000119
-0.52%
$1.19 million $1.92 million
Sep 9, 2 PM $0.000119
-1.50%
$1.19 million $1.93 million
Sep 9, 1 PM $0.000121
-0.83%
$1.21 million $1.91 million
Sep 9, 12 PM $0.000122
-0.23%
$1.22 million $1.93 million
Sep 9, 11 AM $0.000122
-0.75%
$1.22 million $1.94 million
Sep 9, 10 AM $0.000123
+0.35%
$1.23 million $1.96 million
Sep 9, 9 AM $0.000123
+2.82%
$1.23 million $1.96 million
Sep 9, 8 AM $0.00012
-0.08%
$1.2 million $1.94 million
Sep 9, 7 AM $0.00012
-0.25%
$1.2 million $1.9 million
Sep 9, 6 AM $0.00012
-0.61%
$1.2 million $1.92 million
Sep 9, 5 AM $0.000121
-0.29%
$1.21 million $1.92 million
Sep 9, 4 AM $0.000121
+0.80%
$1.21 million $1.93 million
Sep 9, 3 AM $0.000121
+0.09%
$1.21 million $1.92 million
Sep 9, 2 AM $0.00012
+0.48%
$1.2 million $1.91 million
Sep 9, 1 AM $0.00012
+1.37%
$1.2 million $1.89 million
Sep 9, 12 AM $0.000118
-0.01%
$1.18 million $1.87 million
Sep 8, 11 PM $0.000118
-1.32%
$1.18 million $1.87 million
Sep 8, 10 PM $0.00012
-0.09%
$1.2 million $1.87 million
Sep 8, 9 PM $0.00012
+1.13%
$1.2 million $1.84 million
Sep 8, 8 PM $0.000119
-1.29%
$1.19 million $1.83 million
Sep 8, 7 PM $0.00012
-1.61%
$1.2 million $1.81 million
Sep 8, 6 PM $0.000122
-0.64%
$1.22 million $1.79 million
Sep 8, 5 PM $0.000123
+0.05%
$1.23 million $1.81 million
Sep 8, 4 PM $0.000123
+0.93%
$1.23 million $1.78 million
Sep 8, 3 PM $0.000122
-2.23%
$1.22 million $1.75 million