sudeng Historical Data

HIPPO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.000134
-0.11%
$ 1.34 million $ 2.99 million
Jul 22, 8 PM $ 0.000135
-0.46%
$ 1.35 million $ 2.98 million
Jul 22, 7 PM $ 0.000135
-1.18%
$ 1.35 million $ 3.01 million
Jul 22, 6 PM $ 0.000137
-4.19%
$ 1.37 million $ 3.01 million
Jul 22, 5 PM $ 0.000143
-0.47%
$ 1.43 million $ 3.01 million
Jul 22, 4 PM $ 0.000143
+3.04%
$ 1.43 million $ 3.05 million
Jul 22, 3 PM $ 0.000139
-0.72%
$ 1.39 million $ 3.05 million
Jul 22, 2 PM $ 0.00014
+0.45%
$ 1.4 million $ 3.1 million
Jul 22, 1 PM $ 0.00014
+0.50%
$ 1.4 million $ 3.12 million
Jul 22, 12 PM $ 0.000139
+2.15%
$ 1.39 million $ 3.19 million
Jul 22, 11 AM $ 0.000136
-0.88%
$ 1.36 million $ 3.21 million
Jul 22, 10 AM $ 0.000137
+0.57%
$ 1.37 million $ 3.24 million
Jul 22, 9 AM $ 0.000136
-0.20%
$ 1.36 million $ 3.28 million
Jul 22, 8 AM $ 0.000137
-0.91%
$ 1.37 million $ 3.38 million
Jul 22, 7 AM $ 0.000138
+0.91%
$ 1.38 million $ 3.66 million
Jul 22, 6 AM $ 0.000137
+0.78%
$ 1.37 million $ 3.82 million
Jul 22, 5 AM $ 0.000136
-1.92%
$ 1.36 million $ 3.87 million
Jul 22, 4 AM $ 0.000138
+2.73%
$ 1.38 million $ 3.91 million
Jul 22, 3 AM $ 0.000135
-0.24%
$ 1.35 million $ 3.93 million
Jul 22, 2 AM $ 0.000135
+0.93%
$ 1.35 million $ 3.93 million
Jul 22, 1 AM $ 0.000134
-0.16%
$ 1.34 million $ 3.93 million
Jul 22, 12 AM $ 0.000134
-0.72%
$ 1.34 million $ 3.92 million
Jul 21, 11 PM $ 0.000135
+1.47%
$ 1.35 million $ 3.9 million
Jul 21, 10 PM $ 0.000133
-0.74%
$ 1.33 million $ 3.87 million
Jul 21, 9 PM $ 0.000134
-0.10%
$ 1.34 million $ 3.86 million
Jul 21, 8 PM $ 0.000134
-4.34%
$ 1.34 million $ 3.86 million
Jul 21, 7 PM $ 0.00014
-2.62%
$ 1.4 million $ 3.85 million
Jul 21, 6 PM $ 0.000144
-0.63%
$ 1.44 million $ 3.84 million
Jul 21, 5 PM $ 0.000145
-0.77%
$ 1.45 million $ 3.85 million
Jul 21, 4 PM $ 0.000146
-1.08%
$ 1.46 million $ 3.83 million
Jul 21, 3 PM $ 0.000148
+2.16%
$ 1.48 million $ 3.83 million
Jul 21, 2 PM $ 0.000145
-3.02%
$ 1.45 million $ 3.82 million
Jul 21, 1 PM $ 0.000149
+2.06%
$ 1.49 million $ 3.78 million
Jul 21, 12 PM $ 0.000146
-0.01%
$ 1.46 million $ 3.73 million
Jul 21, 11 AM $ 0.000146
+1.26%
$ 1.46 million $ 3.72 million
Jul 21, 10 AM $ 0.000144
-4.83%
$ 1.44 million $ 3.71 million
Jul 21, 9 AM $ 0.000151
-6.66%
$ 1.51 million $ 3.66 million
Jul 21, 8 AM $ 0.000162
+3.90%
$ 1.62 million $ 3.56 million
Jul 21, 7 AM $ 0.000156
+24.92%
$ 1.56 million $ 3.33 million
Jul 21, 6 AM $ 0.000125
+1.38%
$ 1.25 million $ 3.14 million
Jul 21, 5 AM $ 0.000123
-0.19%
$ 1.23 million $ 3.1 million
Jul 21, 4 AM $ 0.000124
+0.11%
$ 1.24 million $ 3.08 million
Jul 21, 3 AM $ 0.000124
+0.34%
$ 1.24 million $ 3.04 million
Jul 21, 2 AM $ 0.000123
-0.39%
$ 1.23 million $ 3.05 million
Jul 21, 1 AM $ 0.000124
-0.20%
$ 1.24 million $ 3.05 million
Jul 21, 12 AM $ 0.000124
-0.34%
$ 1.24 million $ 3.06 million
Jul 20, 11 PM $ 0.000124
+1.10%
$ 1.24 million $ 3.09 million
Jul 20, 10 PM $ 0.000123
+0.05%
$ 1.23 million $ 3.11 million
Jul 20, 9 PM $ 0.000123
-0.83%
$ 1.23 million $ 3.12 million
Jul 20, 8 PM $ 0.000124
+0.54%
$ 1.24 million $ 3.12 million