sudeng Historical Data

HIPPO Page 6
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000203
-0.03%
$ 2.02 million $ 988,681
2:59 AM $ 0.000203
+0.00%
$ 2.03 million $ 988,855
2:58 AM $ 0.000203
+0.05%
$ 2.03 million $ 988,847
2:57 AM $ 0.000203
-0.02%
$ 2.03 million $ 989,425
2:56 AM $ 0.000203
-0.01%
$ 2.03 million $ 989,343
2:55 AM $ 0.000203
-0.10%
$ 2.03 million $ 987,745
2:54 AM $ 0.000204
-0.12%
$ 2.04 million $ 987,862
2:53 AM $ 0.000204
-0.03%
$ 2.04 million $ 987,601
2:52 AM $ 0.000204
+0.00%
$ 2.04 million $ 988,103
2:51 AM $ 0.000204
-0.06%
$ 2.04 million $ 987,256
2:50 AM $ 0.000204
-0.37%
$ 2.04 million $ 985,674
2:49 AM $ 0.000205
-0.23%
$ 2.05 million $ 985,221
2:48 AM $ 0.000205
-0.05%
$ 2.05 million $ 985,237
2:47 AM $ 0.000205
+0.05%
$ 2.05 million $ 985,237
2:46 AM $ 0.000205
-0.04%
$ 2.05 million $ 984,854
2:45 AM $ 0.000205
+0.02%
$ 2.05 million $ 984,031
2:44 AM $ 0.000205
-0.05%
$ 2.05 million $ 983,283
2:43 AM $ 0.000205
+0.11%
$ 2.05 million $ 983,890
2:42 AM $ 0.000205
+0.13%
$ 2.05 million $ 984,491
2:41 AM $ 0.000205
-0.01%
$ 2.05 million $ 984,102
2:40 AM $ 0.000205
+0.18%
$ 2.05 million $ 983,977
2:39 AM $ 0.000204
+0.12%
$ 2.04 million $ 984,623
2:38 AM $ 0.000204
+0.52%
$ 2.04 million $ 985,052
2:37 AM $ 0.000203
+0.00%
$ 2.04 million $ 985,008
2:36 AM $ 0.000203
+0.10%
$ 2.04 million $ 985,040
2:35 AM $ 0.000203
+0.01%
$ 2.04 million $ 985,375
2:34 AM $ 0.000203
+0.02%
$ 2.03 million $ 985,334
2:33 AM $ 0.000203
+0.19%
$ 2.03 million $ 984,383
2:32 AM $ 0.000203
-0.01%
$ 2.03 million $ 984,138
2:31 AM $ 0.000202
+0.06%
$ 2.03 million $ 984,138
2:30 AM $ 0.000202
-0.03%
$ 2.03 million $ 984,719
2:29 AM $ 0.000202
+0.27%
$ 2.02 million $ 983,335
2:28 AM $ 0.000202
+0.09%
$ 2.02 million $ 983,340
2:27 AM $ 0.000202
-0.09%
$ 2.02 million $ 983,030
2:26 AM $ 0.000202
+0.00%
$ 2.02 million $ 982,696
2:25 AM $ 0.000202
-0.03%
$ 2.02 million $ 982,124
2:24 AM $ 0.000202
-0.15%
$ 2.02 million $ 980,830
2:23 AM $ 0.000202
+0.17%
$ 2.02 million $ 977,532
2:22 AM $ 0.000202
-0.15%
$ 2.02 million $ 977,024
2:21 AM $ 0.000203
+0.17%
$ 2.02 million $ 974,376
2:20 AM $ 0.000202
-0.30%
$ 2.02 million $ 971,806
2:19 AM $ 0.000203
+0.13%
$ 2.03 million $ 972,346
2:18 AM $ 0.000202
+0.18%
$ 2.03 million $ 972,346
2:17 AM $ 0.000202
+0.11%
$ 2.03 million $ 971,273
2:16 AM $ 0.000202
+0.25%
$ 2.03 million $ 968,850
2:15 AM $ 0.000201
-0.03%
$ 2.03 million $ 968,589
2:14 AM $ 0.000201
+0.03%
$ 2.01 million $ 968,005
2:13 AM $ 0.000201
+0.08%
$ 2.01 million $ 966,404
2:12 AM $ 0.000201
+0.06%
$ 2.01 million $ 964,276
2:11 AM $ 0.000201
+0.00%
$ 2.01 million $ 962,825