Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.000263
-0.02%
$2.63 million $1.26 million
May 24, 3 AM $0.000263
+0.06%
$2.63 million $1.26 million
May 24, 2 AM $0.000263
-2.94%
$2.63 million $1.27 million
May 24, 1 AM $0.000271
-0.94%
$2.71 million $1.29 million
May 24, 12 AM $0.000274
+2.18%
$2.74 million $1.29 million
May 23, 11 PM $0.000268
+1.95%
$2.68 million $1.29 million
May 23, 10 PM $0.000263
-2.42%
$2.63 million $1.3 million
May 23, 9 PM $0.000269
+1.85%
$2.69 million $1.3 million
May 23, 8 PM $0.000264
+3.78%
$2.64 million $1.23 million
May 23, 7 PM $0.000255
-0.44%
$2.55 million $1.22 million
May 23, 6 PM $0.000256
+0.57%
$2.56 million $1.32 million
May 23, 5 PM $0.000255
+0.58%
$2.55 million $1.37 million
May 23, 4 PM $0.000253
-0.30%
$2.53 million $1.36 million
May 23, 3 PM $0.000254
+1.40%
$2.54 million $1.41 million
May 23, 2 PM $0.00025
+2.19%
$2.5 million $1.43 million
May 23, 1 PM $0.000245
-1.82%
$2.45 million $1.47 million
May 23, 12 PM $0.00025
+1.23%
$2.5 million $1.45 million
May 23, 11 AM $0.000246
+1.76%
$2.46 million $1.46 million
May 23, 10 AM $0.000242
+0.00%
$2.42 million $1.45 million
May 23, 9 AM $0.000242
+2.03%
$2.42 million $1.5 million
May 23, 8 AM $0.000237
-2.17%
$2.37 million $1.46 million
May 23, 7 AM $0.000242
+0.05%
$2.42 million $1.44 million
May 23, 6 AM $0.000242
-0.48%
$2.42 million $1.4 million
May 23, 5 AM $0.000243
-0.07%
$2.43 million $1.43 million
May 23, 4 AM $0.000243
+0.66%
$2.43 million $1.44 million
May 23, 3 AM $0.000242
-1.33%
$2.42 million $1.5 million
May 23, 2 AM $0.000245
+0.68%
$2.45 million $1.49 million
May 23, 1 AM $0.000243
-0.72%
$2.43 million $1.48 million
May 23, 12 AM $0.000245
-0.06%
$2.45 million $1.45 million
May 22, 11 PM $0.000244
+0.35%
$2.44 million $1.4 million
May 22, 10 PM $0.000244
-0.72%
$2.44 million $1.38 million
May 22, 9 PM $0.000245
-3.02%
$2.45 million $1.36 million
May 22, 8 PM $0.000253
-0.53%
$2.53 million $1.35 million
May 22, 7 PM $0.000254
-1.75%
$2.54 million $1.32 million
May 22, 6 PM $0.000259
-1.97%
$2.59 million $1.25 million
May 22, 5 PM $0.000264
-0.77%
$2.64 million $1.26 million
May 22, 4 PM $0.000266
+0.31%
$2.66 million $1.37 million
May 22, 3 PM $0.000265
+0.44%
$2.65 million $1.34 million
May 22, 2 PM $0.000264
-0.81%
$2.64 million $1.29 million
May 22, 1 PM $0.000266
-1.69%
$2.66 million $1.31 million
May 22, 12 PM $0.000271
+1.91%
$2.71 million $1.35 million
May 22, 11 AM $0.000266
-0.09%
$2.66 million $1.36 million
May 22, 10 AM $0.000266
+2.28%
$2.66 million $1.35 million
May 22, 9 AM $0.00026
+1.55%
$2.6 million $1.37 million
May 22, 8 AM $0.000256
-0.74%
$2.56 million $1.36 million
May 22, 7 AM $0.000258
+0.02%
$2.58 million $1.34 million
May 22, 6 AM $0.000258
-2.02%
$2.58 million $1.33 million
May 22, 5 AM $0.000263
-0.10%
$2.63 million $1.32 million
May 22, 4 AM $0.000264
+1.57%
$2.64 million $1.31 million
May 22, 3 AM $0.00026
+0.15%
$2.6 million $1.28 million