Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.000143
+1.13%
$1.43 million $2.79 million
Jul 8, 4 PM $0.000141
+0.21%
$1.41 million $2.78 million
Jul 8, 3 PM $0.000141
+0.45%
$1.41 million $2.78 million
Jul 8, 2 PM $0.00014
-1.05%
$1.4 million $2.8 million
Jul 8, 1 PM $0.000142
+0.02%
$1.42 million $2.82 million
Jul 8, 12 PM $0.000142
-3.12%
$1.42 million $2.83 million
Jul 8, 11 AM $0.000146
+1.23%
$1.46 million $2.82 million
Jul 8, 10 AM $0.000145
-0.59%
$1.45 million $2.83 million
Jul 8, 9 AM $0.000145
-1.05%
$1.45 million $2.79 million
Jul 8, 8 AM $0.000147
+1.95%
$1.47 million $2.79 million
Jul 8, 7 AM $0.000144
-1.62%
$1.44 million $2.86 million
Jul 8, 6 AM $0.000147
+1.56%
$1.47 million $2.79 million
Jul 8, 5 AM $0.000144
-3.11%
$1.44 million $2.87 million
Jul 8, 4 AM $0.000149
-0.10%
$1.49 million $2.78 million
Jul 8, 3 AM $0.000149
-0.12%
$1.49 million $2.78 million
Jul 8, 2 AM $0.000149
+1.23%
$1.49 million $2.79 million
Jul 8, 1 AM $0.000147
-1.03%
$1.47 million $2.89 million
Jul 8, 12 AM $0.000149
-0.41%
$1.49 million $2.76 million
Jul 7, 11 PM $0.00015
-1.32%
$1.5 million $2.86 million
Jul 7, 10 PM $0.000152
-0.07%
$1.52 million $2.76 million
Jul 7, 9 PM $0.00015
-0.08%
$1.5 million $2.87 million
Jul 7, 8 PM $0.000152
-0.55%
$1.52 million $2.78 million
Jul 7, 7 PM $0.000153
+0.01%
$1.53 million $2.8 million
Jul 7, 6 PM $0.000153
+0.50%
$1.53 million $2.81 million
Jul 7, 5 PM $0.000152
-0.79%
$1.52 million $2.82 million
Jul 7, 4 PM $0.000153
-3.53%
$1.53 million $2.8 million
Jul 7, 3 PM $0.000159
+2.40%
$1.59 million $2.78 million
Jul 7, 2 PM $0.000155
-0.73%
$1.55 million $2.77 million
Jul 7, 1 PM $0.000156
-0.49%
$1.56 million $2.77 million
Jul 7, 12 PM $0.000157
-0.03%
$1.57 million $2.77 million
Jul 7, 11 AM $0.000157
+3.16%
$1.57 million $2.76 million
Jul 7, 10 AM $0.000152
+0.33%
$1.52 million $2.76 million
Jul 7, 9 AM $0.000152
-0.48%
$1.52 million $2.77 million
Jul 7, 8 AM $0.000152
+0.18%
$1.52 million $2.75 million
Jul 7, 7 AM $0.000149
-1.70%
$1.49 million $2.97 million
Jul 7, 6 AM $0.000152
+3.77%
$1.52 million $2.74 million
Jul 7, 5 AM $0.000146
-3.35%
$1.46 million $2.98 million
Jul 7, 4 AM $0.000148
+0.61%
$1.48 million $3.01 million
Jul 7, 3 AM $0.000147
+0.96%
$1.47 million $2.99 million
Jul 7, 2 AM $0.000146
-1.34%
$1.46 million $2.96 million
Jul 7, 1 AM $0.000148
+1.22%
$1.48 million $2.97 million
Jul 7, 12 AM $0.000146
-3.06%
$1.46 million $2.97 million
Jul 6, 11 PM $0.00015
-0.81%
$1.5 million $2.7 million
Jul 6, 10 PM $0.000147
+0.26%
$1.47 million $2.96 million
Jul 6, 9 PM $0.000147
+0.91%
$1.47 million $2.98 million
Jul 6, 8 PM $0.000146
-1.76%
$1.46 million $2.97 million
Jul 6, 7 PM $0.000148
-3.55%
$1.48 million $2.69 million
Jul 6, 6 PM $0.000154
-0.24%
$1.54 million $2.66 million
Jul 6, 5 PM $0.000154
-0.44%
$1.54 million $2.66 million
Jul 6, 4 PM $0.000155
+0.98%
$1.55 million $2.67 million