Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.000153
+0.41%
$1.53 million $2.68 million
Jul 6, 2 PM $0.000153
+0.79%
$1.53 million $2.68 million
Jul 6, 1 PM $0.000151
+0.13%
$1.51 million $2.69 million
Jul 6, 12 PM $0.000151
-1.48%
$1.51 million $2.67 million
Jul 6, 11 AM $0.000153
+1.20%
$1.53 million $2.66 million
Jul 6, 10 AM $0.000152
+0.25%
$1.52 million $2.66 million
Jul 6, 9 AM $0.000151
-0.17%
$1.51 million $2.65 million
Jul 6, 8 AM $0.000151
-0.16%
$1.51 million $2.84 million
Jul 6, 7 AM $0.000152
+0.11%
$1.52 million $2.68 million
Jul 6, 6 AM $0.000152
-0.21%
$1.52 million $2.83 million
Jul 6, 5 AM $0.000152
+0.03%
$1.52 million $2.67 million
Jul 6, 4 AM $0.000152
-0.98%
$1.52 million $2.79 million
Jul 6, 3 AM $0.000153
-0.28%
$1.53 million $2.65 million
Jul 6, 2 AM $0.000154
+0.44%
$1.54 million $2.66 million
Jul 6, 1 AM $0.000153
+0.47%
$1.53 million $2.67 million
Jul 6, 12 AM $0.000152
-1.41%
$1.52 million $2.71 million
Jul 5, 11 PM $0.000155
-0.14%
$1.55 million $2.72 million
Jul 5, 10 PM $0.000155
-0.66%
$1.55 million $2.73 million
Jul 5, 9 PM $0.000156
-0.86%
$1.56 million $2.73 million
Jul 5, 8 PM $0.000157
-0.34%
$1.57 million $2.72 million
Jul 5, 7 PM $0.000158
-0.18%
$1.58 million $2.72 million
Jul 5, 6 PM $0.000158
+0.19%
$1.58 million $2.71 million
Jul 5, 5 PM $0.000158
+0.65%
$1.58 million $2.74 million
Jul 5, 4 PM $0.000157
+0.48%
$1.57 million $2.75 million
Jul 5, 3 PM $0.000156
+0.79%
$1.56 million $2.72 million
Jul 5, 2 PM $0.000155
+0.12%
$1.55 million $2.71 million
Jul 5, 1 PM $0.000155
+0.27%
$1.55 million $2.71 million
Jul 5, 12 PM $0.000154
-0.15%
$1.54 million $2.72 million
Jul 5, 11 AM $0.000154
-0.03%
$1.54 million $2.71 million
Jul 5, 10 AM $0.000154
+1.64%
$1.54 million $2.71 million
Jul 5, 9 AM $0.000152
-1.17%
$1.52 million $2.73 million
Jul 5, 8 AM $0.000154
-0.72%
$1.54 million $2.72 million
Jul 5, 7 AM $0.000155
+0.33%
$1.55 million $2.7 million
Jul 5, 6 AM $0.000154
-0.07%
$1.54 million $2.72 million
Jul 5, 5 AM $0.000154
-0.17%
$1.54 million $2.71 million
Jul 5, 4 AM $0.000155
+0.18%
$1.55 million $2.71 million
Jul 5, 3 AM $0.000154
-0.06%
$1.54 million $2.7 million
Jul 5, 2 AM $0.000155
+0.11%
$1.55 million $2.71 million
Jul 5, 1 AM $0.000154
-0.81%
$1.54 million $2.69 million
Jul 5, 12 AM $0.000156
-0.22%
$1.56 million $2.68 million
Jul 4, 11 PM $0.000156
-1.26%
$1.56 million $2.68 million
Jul 4, 10 PM $0.000158
-3.06%
$1.58 million $2.7 million
Jul 4, 9 PM $0.000163
+2.45%
$1.63 million $2.68 million
Jul 4, 8 PM $0.000159
+0.12%
$1.59 million $2.67 million
Jul 4, 7 PM $0.000159
+1.58%
$1.59 million $2.67 million
Jul 4, 6 PM $0.000156
+0.02%
$1.56 million $2.71 million
Jul 4, 5 PM $0.000156
-0.07%
$1.56 million $2.69 million
Jul 4, 4 PM $0.000157
+0.47%
$1.57 million $2.69 million
Jul 4, 3 PM $0.000156
+1.22%
$1.56 million $2.73 million
Jul 4, 2 PM $0.000154
+0.05%
$1.54 million $2.75 million