Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.000294
+10.09%
$2.94 million $3.47 million
May 15, 10 PM $0.000267
+3.59%
$2.67 million $3.36 million
May 15, 9 PM $0.000258
+0.71%
$2.58 million $3.37 million
May 15, 8 PM $0.000256
-3.23%
$2.56 million $3.35 million
May 15, 7 PM $0.000264
-2.41%
$2.64 million $3.39 million
May 15, 6 PM $0.000271
+0.11%
$2.71 million $3.4 million
May 15, 5 PM $0.000271
+1.92%
$2.71 million $3.43 million
May 15, 4 PM $0.000266
+3.16%
$2.66 million $3.56 million
May 15, 3 PM $0.000257
-2.34%
$2.57 million $3.72 million
May 15, 2 PM $0.000264
-7.29%
$2.64 million $3.71 million
May 15, 1 PM $0.000284
-6.35%
$2.84 million $3.63 million
May 15, 12 PM $0.000303
+1.08%
$3.03 million $3.38 million
May 15, 11 AM $0.0003
+0.67%
$3 million $3.35 million
May 15, 10 AM $0.000298
-4.09%
$2.98 million $3.21 million
May 15, 9 AM $0.00031
+1.11%
$3.1 million $3.22 million
May 15, 8 AM $0.000307
+3.32%
$3.07 million $3.07 million
May 15, 7 AM $0.000297
-0.64%
$2.97 million $3 million
May 15, 6 AM $0.000299
+0.15%
$2.99 million $2.96 million
May 15, 5 AM $0.000299
-0.31%
$2.99 million $2.9 million
May 15, 4 AM $0.0003
+7.44%
$3 million $2.9 million
May 15, 3 AM $0.000279
-4.20%
$2.79 million $2.84 million
May 15, 2 AM $0.000291
-2.48%
$2.91 million $2.88 million
May 15, 1 AM $0.000299
+2.60%
$2.99 million $2.95 million
May 15, 12 AM $0.000291
+12.27%
$2.91 million $2.9 million
May 14, 11 PM $0.000259
+0.12%
$2.59 million $2.77 million
May 14, 10 PM $0.000259
+2.63%
$2.59 million $2.75 million
May 14, 9 PM $0.000252
-0.93%
$2.52 million $2.86 million
May 14, 8 PM $0.000255
-3.56%
$2.55 million $2.94 million
May 14, 7 PM $0.000264
+0.17%
$2.64 million $3.02 million
May 14, 6 PM $0.000264
+0.61%
$2.64 million $3.02 million
May 14, 5 PM $0.000262
-4.98%
$2.62 million $3.03 million
May 14, 4 PM $0.000276
+9.18%
$2.76 million $2.92 million
May 14, 3 PM $0.000253
-5.78%
$2.53 million $2.86 million
May 14, 2 PM $0.000268
+4.48%
$2.68 million $2.89 million
May 14, 1 PM $0.000257
+5.09%
$2.57 million $2.83 million
May 14, 12 PM $0.000244
+1.68%
$2.44 million $2.92 million
May 14, 11 AM $0.00024
-0.22%
$2.4 million $3 million
May 14, 10 AM $0.000241
+1.58%
$2.41 million $3.07 million
May 14, 9 AM $0.000237
-1.60%
$2.37 million $3.01 million
May 14, 8 AM $0.000241
+5.87%
$2.41 million $3.01 million
May 14, 7 AM $0.000227
-11.06%
$2.27 million $2.97 million
May 14, 6 AM $0.000255
-1.89%
$2.55 million $2.99 million
May 14, 5 AM $0.00026
-4.60%
$2.6 million $3.07 million
May 14, 4 AM $0.000273
+3.16%
$2.73 million $3.02 million
May 14, 3 AM $0.000265
-1.93%
$2.65 million $2.99 million
May 14, 2 AM $0.00027
+2.31%
$2.7 million $2.93 million
May 14, 1 AM $0.000264
-1.72%
$2.64 million $2.78 million
May 14, 12 AM $0.000268
-0.54%
$2.68 million $2.95 million
May 13, 11 PM $0.00027
+0.19%
$2.7 million $2.98 million
May 13, 10 PM $0.000269
+7.59%
$2.69 million $2.99 million