Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.000199
-6.22%
$1.99 million $2.13 million
May 5, 4 PM $0.000212
+3.28%
$2.12 million $2.09 million
May 5, 3 PM $0.000205
+2.34%
$2.05 million $2.03 million
May 5, 2 PM $0.0002
-8.54%
$2 million $2.08 million
May 5, 1 PM $0.000219
+12.42%
$2.19 million $2.08 million
May 5, 12 PM $0.000195
+1.42%
$1.95 million $2.02 million
May 5, 11 AM $0.000193
-0.73%
$1.93 million $2.07 million
May 5, 10 AM $0.000194
+2.86%
$1.94 million $2.22 million
May 5, 9 AM $0.000188
-7.33%
$1.88 million $2.66 million
May 5, 8 AM $0.000203
-1.43%
$2.03 million $2.62 million
May 5, 7 AM $0.000206
-7.19%
$2.06 million $2.62 million
May 5, 6 AM $0.000222
-3.25%
$2.22 million $2.6 million
May 5, 5 AM $0.000229
+18.12%
$2.29 million $2.51 million
May 5, 4 AM $0.000194
-1.44%
$1.94 million $2.32 million
May 5, 3 AM $0.000197
-0.53%
$1.97 million $2.35 million
May 5, 2 AM $0.000198
+3.94%
$1.98 million $2.34 million
May 5, 1 AM $0.00019
+3.60%
$1.9 million $2.33 million
May 5, 12 AM $0.000184
-3.32%
$1.84 million $2.33 million
May 4, 11 PM $0.00019
-0.16%
$1.9 million $2.33 million
May 4, 10 PM $0.00019
-2.86%
$1.9 million $2.33 million
May 4, 9 PM $0.000196
+10.47%
$1.96 million $2.36 million
May 4, 8 PM $0.000177
+2.09%
$1.77 million $2.27 million
May 4, 7 PM $0.000174
-8.76%
$1.74 million $2.24 million
May 4, 6 PM $0.00019
+11.61%
$1.9 million $2.2 million
May 4, 5 PM $0.000171
-1.35%
$1.71 million $2.08 million
May 4, 4 PM $0.000173
-4.20%
$1.73 million $2.06 million
May 4, 3 PM $0.00018
+1.23%
$1.8 million $2.03 million
May 4, 2 PM $0.000178
+3.71%
$1.78 million $1.9 million
May 4, 1 PM $0.000172
-7.99%
$1.72 million $1.78 million
May 4, 12 PM $0.000187
+6.30%
$1.87 million $1.71 million
May 4, 11 AM $0.000176
-13.48%
$1.76 million $1.64 million
May 4, 10 AM $0.000203
+10.77%
$2.03 million $1.48 million
May 4, 9 AM $0.000183
+3.86%
$1.83 million $1 million
May 4, 8 AM $0.000177
+0.49%
$1.77 million $963,549
May 4, 7 AM $0.000176
+0.15%
$1.76 million $925,248
May 4, 6 AM $0.000175
+2.79%
$1.75 million $889,487
May 4, 5 AM $0.000171
+0.23%
$1.71 million $836,370
May 4, 4 AM $0.00017
+0.96%
$1.7 million $831,057
May 4, 3 AM $0.000169
+0.39%
$1.69 million $775,138
May 4, 2 AM $0.000168
+2.20%
$1.68 million $718,440
May 4, 1 AM $0.000164
-0.11%
$1.64 million $649,021
May 4, 12 AM $0.000165
+0.54%
$1.65 million $635,685
May 3, 11 PM $0.000164
+0.26%
$1.64 million $624,915
May 3, 10 PM $0.000163
+0.31%
$1.63 million $598,691
May 3, 9 PM $0.000163
+0.80%
$1.63 million $569,271
May 3, 8 PM $0.000163
-0.13%
$1.63 million $563,644
May 3, 7 PM $0.000163
-0.68%
$1.63 million $554,576
May 3, 6 PM $0.000164
+0.39%
$1.64 million $546,794
May 3, 5 PM $0.000163
-0.72%
$1.63 million $548,525
May 3, 4 PM $0.000164
+0.64%
$1.64 million $541,467