sudeng Historical Data

HIPPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000124
+0.54%
$ 1.24 million $ 3.12 million
Jul 20, 7 PM $ 0.000123
-0.10%
$ 1.23 million $ 3.1 million
Jul 20, 6 PM $ 0.000124
+0.40%
$ 1.24 million $ 3.09 million
Jul 20, 5 PM $ 0.000123
-0.44%
$ 1.23 million $ 3.07 million
Jul 20, 4 PM $ 0.000123
-0.75%
$ 1.23 million $ 3.03 million
Jul 20, 3 PM $ 0.000124
+1.97%
$ 1.24 million $ 3.04 million
Jul 20, 2 PM $ 0.000122
-0.01%
$ 1.22 million $ 3.03 million
Jul 20, 1 PM $ 0.000122
+0.29%
$ 1.22 million $ 3.02 million
Jul 20, 12 PM $ 0.000122
-0.50%
$ 1.22 million $ 3.02 million
Jul 20, 11 AM $ 0.000122
+1.93%
$ 1.22 million $ 3.01 million
Jul 20, 10 AM $ 0.00012
+0.21%
$ 1.2 million $ 2.99 million
Jul 20, 9 AM $ 0.00012
-0.50%
$ 1.2 million $ 3 million
Jul 20, 8 AM $ 0.00012
+0.27%
$ 1.2 million $ 2.99 million
Jul 20, 7 AM $ 0.00012
+0.20%
$ 1.2 million $ 2.95 million
Jul 20, 6 AM $ 0.000119
-1.94%
$ 1.19 million $ 2.92 million
Jul 20, 5 AM $ 0.000122
-0.49%
$ 1.22 million $ 2.94 million
Jul 20, 4 AM $ 0.000122
-0.96%
$ 1.22 million $ 2.92 million
Jul 20, 3 AM $ 0.000124
+0.30%
$ 1.24 million $ 2.94 million
Jul 20, 2 AM $ 0.000123
-0.05%
$ 1.23 million $ 2.93 million
Jul 20, 1 AM $ 0.000123
+0.02%
$ 1.23 million $ 2.92 million
Jul 20, 12 AM $ 0.000123
-0.36%
$ 1.23 million $ 2.9 million
Jul 19, 11 PM $ 0.000124
-0.20%
$ 1.24 million $ 2.88 million
Jul 19, 10 PM $ 0.000124
+1.20%
$ 1.24 million $ 2.87 million
Jul 19, 9 PM $ 0.000123
-1.30%
$ 1.23 million $ 2.88 million
Jul 19, 8 PM $ 0.000124
+0.24%
$ 1.24 million $ 2.9 million
Jul 19, 7 PM $ 0.000124
+0.46%
$ 1.24 million $ 2.91 million
Jul 19, 6 PM $ 0.000123
-0.04%
$ 1.23 million $ 2.92 million
Jul 19, 5 PM $ 0.000123
+0.44%
$ 1.23 million $ 2.95 million
Jul 19, 4 PM $ 0.000123
-0.13%
$ 1.23 million $ 2.99 million
Jul 19, 3 PM $ 0.000123
+0.03%
$ 1.23 million $ 2.98 million
Jul 19, 2 PM $ 0.000123
+0.21%
$ 1.23 million $ 2.97 million
Jul 19, 1 PM $ 0.000123
-0.35%
$ 1.23 million $ 2.98 million
Jul 19, 12 PM $ 0.000123
+0.22%
$ 1.23 million $ 2.98 million
Jul 19, 11 AM $ 0.000123
-0.55%
$ 1.23 million $ 2.97 million
Jul 19, 10 AM $ 0.000124
+0.95%
$ 1.24 million $ 2.96 million
Jul 19, 9 AM $ 0.000122
-0.16%
$ 1.22 million $ 2.95 million
Jul 19, 8 AM $ 0.000123
-0.68%
$ 1.23 million $ 2.93 million
Jul 19, 7 AM $ 0.000123
+0.15%
$ 1.23 million $ 2.95 million
Jul 19, 6 AM $ 0.000123
-0.20%
$ 1.23 million $ 2.96 million
Jul 19, 5 AM $ 0.000123
+1.83%
$ 1.23 million $ 2.94 million
Jul 19, 4 AM $ 0.000121
+0.42%
$ 1.21 million $ 2.94 million
Jul 19, 3 AM $ 0.000121
+0.15%
$ 1.21 million $ 2.92 million
Jul 19, 2 AM $ 0.000121
-0.01%
$ 1.21 million $ 2.93 million
Jul 19, 1 AM $ 0.000121
+0.03%
$ 1.21 million $ 2.94 million
Jul 19, 12 AM $ 0.000121
-0.05%
$ 1.21 million $ 2.92 million
Jul 18, 11 PM $ 0.000121
-0.13%
$ 1.21 million $ 2.93 million
Jul 18, 10 PM $ 0.000121
+0.03%
$ 1.21 million $ 2.95 million
Jul 18, 9 PM $ 0.000121
-0.72%
$ 1.21 million $ 2.93 million
Jul 18, 8 PM $ 0.000122
+0.66%
$ 1.22 million $ 2.9 million
Jul 18, 7 PM $ 0.000121
+0.64%
$ 1.21 million $ 2.89 million