sudeng Historical Data

HIPPO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000532
-0.54%
$ 5.32 million $ 5.67 million
Mar 30, 7 PM $ 0.000534
-0.54%
$ 5.34 million $ 5.71 million
Mar 30, 6 PM $ 0.000537
-0.20%
$ 5.37 million $ 5.72 million
Mar 30, 5 PM $ 0.000538
-0.17%
$ 5.38 million $ 5.72 million
Mar 30, 4 PM $ 0.000539
-0.72%
$ 5.39 million $ 5.7 million
Mar 30, 3 PM $ 0.000543
+0.18%
$ 5.43 million $ 5.68 million
Mar 30, 2 PM $ 0.000542
+0.74%
$ 5.42 million $ 5.47 million
Mar 30, 1 PM $ 0.00054
-0.57%
$ 5.4 million $ 5.14 million
Mar 30, 12 PM $ 0.000543
+0.55%
$ 5.43 million $ 4.84 million
Mar 30, 11 AM $ 0.00054
+0.19%
$ 5.4 million $ 4.69 million
Mar 30, 10 AM $ 0.000539
-0.92%
$ 5.39 million $ 4.57 million
Mar 30, 9 AM $ 0.000544
+1.09%
$ 5.44 million $ 4.52 million
Mar 30, 8 AM $ 0.000538
+0.16%
$ 5.38 million $ 4.37 million
Mar 30, 7 AM $ 0.000538
+0.74%
$ 5.38 million $ 4.02 million
Mar 30, 6 AM $ 0.000534
+0.04%
$ 5.34 million $ 3.89 million
Mar 30, 5 AM $ 0.000534
+0.40%
$ 5.34 million $ 3.77 million
Mar 30, 4 AM $ 0.000532
+0.68%
$ 5.32 million $ 3.65 million
Mar 30, 3 AM $ 0.000528
-0.35%
$ 5.28 million $ 3.43 million
Mar 30, 2 AM $ 0.00053
+0.19%
$ 5.3 million $ 3.4 million
Mar 30, 1 AM $ 0.000529
+1.51%
$ 5.29 million $ 3.12 million
Mar 30, 12 AM $ 0.000521
+0.39%
$ 5.21 million $ 2.96 million
Mar 29, 11 PM $ 0.000519
+0.45%
$ 5.19 million $ 2.71 million
Mar 29, 10 PM $ 0.000513
-1.11%
$ 5.13 million $ 2.48 million
Mar 29, 9 PM $ 0.000519
+0.02%
$ 5.19 million $ 2.11 million
Mar 29, 8 PM $ 0.000519
+0.97%
$ 5.19 million $ 2.09 million
Mar 29, 7 PM $ 0.000514
-0.46%
$ 5.14 million $ 2.03 million
Mar 29, 6 PM $ 0.000517
+0.18%
$ 5.17 million $ 1.98 million
Mar 29, 5 PM $ 0.000516
+0.04%
$ 5.16 million $ 1.96 million
Mar 29, 4 PM $ 0.000515
+0.04%
$ 5.15 million $ 1.93 million
Mar 29, 3 PM $ 0.000515
-0.57%
$ 5.15 million $ 1.92 million
Mar 29, 2 PM $ 0.000518
+0.21%
$ 5.18 million $ 1.9 million
Mar 29, 1 PM $ 0.000517
-0.37%
$ 5.17 million $ 1.88 million
Mar 29, 12 PM $ 0.000519
-1.58%
$ 5.19 million $ 1.87 million
Mar 29, 11 AM $ 0.000527
+0.35%
$ 5.27 million $ 1.86 million
Mar 29, 10 AM $ 0.000525
-1.20%
$ 5.25 million $ 1.8 million
Mar 29, 9 AM $ 0.000532
+0.12%
$ 5.32 million $ 1.77 million
Mar 29, 8 AM $ 0.000531
-0.30%
$ 5.31 million $ 1.8 million
Mar 29, 7 AM $ 0.000532
-0.56%
$ 5.32 million $ 1.81 million
Mar 29, 6 AM $ 0.000535
+3.11%
$ 5.35 million $ 1.83 million
Mar 29, 5 AM $ 0.000519
-0.86%
$ 5.19 million $ 1.78 million
Mar 29, 4 AM $ 0.000523
+0.14%
$ 5.23 million $ 1.76 million
Mar 29, 3 AM $ 0.000523
+0.62%
$ 5.23 million $ 1.76 million
Mar 29, 2 AM $ 0.000519
+0.34%
$ 5.19 million $ 1.68 million
Mar 29, 1 AM $ 0.000518
+0.35%
$ 5.18 million $ 1.68 million
Mar 29, 12 AM $ 0.000516
-0.89%
$ 5.16 million $ 1.67 million
Mar 28, 11 PM $ 0.000521
-1.06%
$ 5.21 million $ 1.65 million
Mar 28, 10 PM $ 0.000526
+1.23%
$ 5.26 million $ 1.62 million
Mar 28, 9 PM $ 0.000521
-1.04%
$ 5.21 million $ 1.65 million
Mar 28, 8 PM $ 0.000526
-0.29%
$ 5.26 million $ 1.66 million
Mar 28, 7 PM $ 0.000528
+0.75%
$ 5.28 million $ 1.69 million