sudeng Historical Data

HIPPO Page 7
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000203
-0.04%
$ 2.03 million $ 1.01 million
3:58 AM $ 0.000203
+0.02%
$ 2.03 million $ 1.01 million
3:57 AM $ 0.000203
+0.00%
$ 2.03 million $ 1.01 million
3:56 AM $ 0.000203
+0.05%
$ 2.03 million $ 1.01 million
3:55 AM $ 0.000202
-0.07%
$ 2.03 million $ 1.01 million
3:54 AM $ 0.000203
+0.02%
$ 2.03 million $ 1.01 million
3:53 AM $ 0.000203
+0.01%
$ 2.03 million $ 1.01 million
3:52 AM $ 0.000203
-0.04%
$ 2.03 million $ 1.01 million
3:51 AM $ 0.000203
+0.02%
$ 2.03 million $ 1.01 million
3:50 AM $ 0.000203
+0.03%
$ 2.03 million $ 1.01 million
3:49 AM $ 0.000203
+0.14%
$ 2.03 million $ 1.01 million
3:48 AM $ 0.000202
-0.24%
$ 2.03 million $ 1.01 million
3:47 AM $ 0.000203
+0.08%
$ 2.03 million $ 1.01 million
3:46 AM $ 0.000203
+0.00%
$ 2.03 million $ 1.01 million
3:45 AM $ 0.000203
+0.08%
$ 2.03 million $ 1.01 million
3:44 AM $ 0.000202
-0.05%
$ 2.02 million $ 1.01 million
3:43 AM $ 0.000203
+0.01%
$ 2.02 million $ 1.01 million
3:42 AM $ 0.000203
-0.04%
$ 2.02 million $ 1.01 million
3:41 AM $ 0.000203
+0.00%
$ 2.02 million $ 1.01 million
3:40 AM $ 0.000203
-0.10%
$ 2.02 million $ 1.01 million
3:39 AM $ 0.000203
+0.20%
$ 2.03 million $ 1.01 million
3:38 AM $ 0.000202
-0.01%
$ 2.03 million $ 1.01 million
3:37 AM $ 0.000202
+0.26%
$ 2.03 million $ 1.01 million
3:36 AM $ 0.000202
-0.10%
$ 2.03 million $ 1.01 million
3:35 AM $ 0.000202
-0.03%
$ 2.03 million $ 1.01 million
3:34 AM $ 0.000202
-0.12%
$ 2.02 million $ 1 million
3:33 AM $ 0.000202
-0.05%
$ 2.02 million $ 1 million
3:32 AM $ 0.000203
+0.11%
$ 2.02 million $ 1 million
3:31 AM $ 0.000202
+0.00%
$ 2.02 million $ 1 million
3:30 AM $ 0.000202
-0.19%
$ 2.02 million $ 1 million
3:29 AM $ 0.000203
+0.24%
$ 2.03 million $ 1 million
3:28 AM $ 0.000202
-0.12%
$ 2.03 million $ 1 million
3:27 AM $ 0.000202
+0.00%
$ 2.03 million $ 1 million
3:26 AM $ 0.000202
+0.28%
$ 2.03 million $ 999,614
3:25 AM $ 0.000202
-0.07%
$ 2.03 million $ 998,379
3:24 AM $ 0.000202
+0.62%
$ 2.02 million $ 997,779
3:23 AM $ 0.0002
+0.02%
$ 2.02 million $ 994,153
3:22 AM $ 0.0002
-0.32%
$ 2.02 million $ 993,614
3:21 AM $ 0.000201
+0.00%
$ 2.02 million $ 993,434
3:20 AM $ 0.000201
+0.01%
$ 2.02 million $ 993,651
3:19 AM $ 0.000201
-0.05%
$ 2.01 million $ 993,195
3:18 AM $ 0.000201
+0.02%
$ 2.01 million $ 992,832
3:17 AM $ 0.000201
-0.02%
$ 2.01 million $ 992,586
3:16 AM $ 0.000201
-0.04%
$ 2.01 million $ 992,665
3:15 AM $ 0.000201
-0.01%
$ 2.01 million $ 992,797
3:14 AM $ 0.000201
-0.18%
$ 2.01 million $ 992,486
3:13 AM $ 0.000202
+0.09%
$ 2.01 million $ 992,128
3:12 AM $ 0.000201
-0.04%
$ 2.01 million $ 990,740
3:11 AM $ 0.000202
-0.24%
$ 2.01 million $ 990,551
3:10 AM $ 0.000202
-0.01%
$ 2.01 million $ 990,395