Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.000162
-0.98%
$1.62 million $634,529
May 1, 2 PM $0.000164
-1.49%
$1.64 million $608,411
May 1, 1 PM $0.000166
+2.66%
$1.66 million $558,238
May 1, 12 PM $0.000162
+0.05%
$1.62 million $516,905
May 1, 11 AM $0.000162
+0.20%
$1.62 million $517,371
May 1, 10 AM $0.000161
+0.64%
$1.61 million $488,618
May 1, 9 AM $0.00016
-1.54%
$1.6 million $488,339
May 1, 8 AM $0.000163
+0.08%
$1.63 million $536,331
May 1, 7 AM $0.000163
-0.14%
$1.63 million $531,068
May 1, 6 AM $0.000163
-0.25%
$1.63 million $518,176
May 1, 5 AM $0.000163
+0.58%
$1.63 million $511,543
May 1, 4 AM $0.000163
+1.45%
$1.63 million $512,921
May 1, 3 AM $0.000161
+0.42%
$1.61 million $503,382
May 1, 2 AM $0.00016
+0.78%
$1.6 million $480,373
May 1, 1 AM $0.000159
-0.22%
$1.59 million $471,715
May 1, 12 AM $0.000159
+0.23%
$1.59 million $457,587
Apr 30, 11 PM $0.000159
+0.54%
$1.59 million $464,758
Apr 30, 10 PM $0.000158
+0.19%
$1.58 million $465,966
Apr 30, 9 PM $0.000158
+0.13%
$1.58 million $478,100
Apr 30, 8 PM $0.000157
-0.47%
$1.57 million $486,344
Apr 30, 7 PM $0.000158
-0.21%
$1.58 million $491,222
Apr 30, 6 PM $0.000159
+0.32%
$1.59 million $495,397
Apr 30, 5 PM $0.000158
-0.55%
$1.58 million $508,565
Apr 30, 4 PM $0.000159
-0.28%
$1.59 million $514,220
Apr 30, 3 PM $0.000159
-0.47%
$1.59 million $527,511
Apr 30, 2 PM $0.00016
+1.06%
$1.6 million $540,227
Apr 30, 1 PM $0.000158
-0.18%
$1.58 million $553,673
Apr 30, 12 PM $0.000159
-2.09%
$1.59 million $564,141
Apr 30, 11 AM $0.000162
-0.73%
$1.62 million $532,916
Apr 30, 10 AM $0.000163
-0.12%
$1.63 million $567,622
Apr 30, 9 AM $0.000163
+1.40%
$1.63 million $581,764
Apr 30, 8 AM $0.000161
+2.56%
$1.61 million $538,775
Apr 30, 7 AM $0.000157
+0.04%
$1.57 million $574,481
Apr 30, 6 AM $0.000157
-0.92%
$1.57 million $605,177
Apr 30, 5 AM $0.000158
-0.45%
$1.58 million $609,731
Apr 30, 4 AM $0.000159
-0.37%
$1.59 million $614,019
Apr 30, 3 AM $0.000159
-0.41%
$1.59 million $624,988
Apr 30, 2 AM $0.00016
-0.27%
$1.6 million $603,154
Apr 30, 1 AM $0.000161
-0.04%
$1.61 million $621,048
Apr 30, 12 AM $0.000161
+0.68%
$1.61 million $660,865
Apr 29, 11 PM $0.00016
-2.23%
$1.6 million $659,600
Apr 29, 10 PM $0.000163
+2.31%
$1.63 million $657,472
Apr 29, 9 PM $0.00016
+0.27%
$1.6 million $646,250
Apr 29, 8 PM $0.000159
-0.45%
$1.59 million $643,902
Apr 29, 7 PM $0.00016
+1.00%
$1.6 million $638,943
Apr 29, 6 PM $0.000158
-0.13%
$1.58 million $641,218
Apr 29, 5 PM $0.000159
-0.26%
$1.59 million $633,105
Apr 29, 4 PM $0.000159
+1.31%
$1.59 million $625,082
Apr 29, 3 PM $0.000157
-1.43%
$1.57 million $617,108
Apr 29, 2 PM $0.000159
+1.25%
$1.59 million $622,462