Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sudeng Historical Data

HIPPO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.000159
+1.25%
$1.59 million $622,462
Apr 29, 1 PM $0.000157
-1.05%
$1.57 million $620,461
Apr 29, 12 PM $0.000159
-1.47%
$1.59 million $630,807
Apr 29, 11 AM $0.000161
-1.18%
$1.61 million $617,066
Apr 29, 10 AM $0.000163
+4.20%
$1.63 million $315,608
Apr 29, 9 AM $0.000157
-0.48%
$1.57 million $616,443
Apr 29, 8 AM $0.000158
-1.96%
$1.58 million $610,265
Apr 29, 7 AM $0.000161
-0.51%
$1.61 million $619,457
Apr 29, 6 AM $0.000162
-0.10%
$1.62 million $619,485
Apr 29, 5 AM $0.000162
-0.28%
$1.62 million $617,804
Apr 29, 4 AM $0.000162
-0.05%
$1.62 million $618,846
Apr 29, 3 AM $0.000162
-0.01%
$1.62 million $610,901
Apr 29, 2 AM $0.000162
+1.52%
$1.62 million $615,343
Apr 29, 1 AM $0.00016
-1.62%
$1.6 million $577,018
Apr 29, 12 AM $0.000162
+0.08%
$1.62 million $573,072
Apr 28, 11 PM $0.000162
-0.79%
$1.62 million $601,784
Apr 28, 10 PM $0.000163
+0.35%
$1.63 million $608,120
Apr 28, 9 PM $0.000162
-0.40%
$1.62 million $620,812
Apr 28, 8 PM $0.000163
+0.09%
$1.63 million $619,813
Apr 28, 7 PM $0.000163
+2.53%
$1.63 million $619,653
Apr 28, 6 PM $0.000159
-0.20%
$1.59 million $625,792
Apr 28, 5 PM $0.000159
-0.16%
$1.59 million $640,675
Apr 28, 4 PM $0.00016
+0.90%
$1.6 million $655,222
Apr 28, 3 PM $0.000159
+0.37%
$1.59 million $661,196
Apr 28, 2 PM $0.000158
-0.39%
$1.58 million $733,994
Apr 28, 1 PM $0.000159
+0.18%
$1.59 million $742,397
Apr 28, 12 PM $0.000159
-0.42%
$1.59 million $731,049
Apr 28, 11 AM $0.000159
-1.71%
$1.59 million $774,483
Apr 28, 10 AM $0.000162
+1.74%
$1.62 million $761,527
Apr 28, 9 AM $0.000159
-0.85%
$1.59 million $765,367
Apr 28, 8 AM $0.000161
-0.15%
$1.61 million $782,852
Apr 28, 7 AM $0.000161
-0.84%
$1.61 million $780,863
Apr 28, 6 AM $0.000162
-0.71%
$1.62 million $767,840
Apr 28, 5 AM $0.000164
+1.10%
$1.64 million $782,947
Apr 28, 4 AM $0.000162
-0.88%
$1.62 million $789,165
Apr 28, 3 AM $0.000163
+1.31%
$1.63 million $798,118
Apr 28, 2 AM $0.000161
-0.57%
$1.61 million $802,972
Apr 28, 1 AM $0.000162
+1.49%
$1.62 million $815,337
Apr 28, 12 AM $0.00016
-1.80%
$1.6 million $828,585
Apr 27, 11 PM $0.000163
-0.27%
$1.63 million $868,187
Apr 27, 10 PM $0.000163
+0.91%
$1.63 million $872,121
Apr 27, 9 PM $0.000162
+0.62%
$1.62 million $875,775
Apr 27, 8 PM $0.000161
+0.79%
$1.61 million $885,009
Apr 27, 7 PM $0.00016
-1.27%
$1.6 million $864,560
Apr 27, 6 PM $0.000162
+2.79%
$1.62 million $897,847
Apr 27, 5 PM $0.000157
-3.28%
$1.57 million $895,824
Apr 27, 4 PM $0.000163
-1.43%
$1.63 million $884,520
Apr 27, 3 PM $0.000165
-0.62%
$1.65 million $872,479
Apr 27, 2 PM $0.000166
+2.34%
$1.66 million $784,228
Apr 27, 1 PM $0.000164
+0.16%
$1.64 million $764,553