Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.000163
+1.56%
$1.63 million $731,551
Apr 27, 11 AM $0.00016
+0.55%
$1.6 million $707,932
Apr 27, 10 AM $0.000159
-0.13%
$1.59 million $699,538
Apr 27, 9 AM $0.000159
-0.69%
$1.59 million $671,597
Apr 27, 8 AM $0.00016
+0.58%
$1.6 million $669,321
Apr 27, 7 AM $0.00016
-0.78%
$1.6 million $659,457
Apr 27, 6 AM $0.00016
-0.30%
$1.6 million $648,159
Apr 27, 5 AM $0.000161
-0.29%
$1.61 million $615,528
Apr 27, 4 AM $0.000162
+0.40%
$1.62 million $656,736
Apr 27, 3 AM $0.000162
-1.57%
$1.62 million $656,030
Apr 27, 2 AM $0.000165
+0.23%
$1.65 million $643,075
Apr 27, 1 AM $0.000165
+1.36%
$1.65 million $626,414
Apr 27, 12 AM $0.000163
+4.07%
$1.63 million $572,662
Apr 26, 11 PM $0.000156
-2.20%
$1.56 million $559,941
Apr 26, 10 PM $0.00016
-1.16%
$1.6 million $554,820
Apr 26, 9 PM $0.000162
-0.61%
$1.62 million $572,308
Apr 26, 8 PM $0.000163
+1.43%
$1.63 million $566,930
Apr 26, 7 PM $0.00016
+0.26%
$1.6 million $562,326
Apr 26, 6 PM $0.00016
-0.31%
$1.6 million $559,963
Apr 26, 5 PM $0.000161
-0.08%
$1.61 million $519,866
Apr 26, 4 PM $0.000161
+0.97%
$1.61 million $520,701
Apr 26, 3 PM $0.000159
+0.32%
$1.59 million $576,208
Apr 26, 2 PM $0.000159
+0.59%
$1.59 million $581,458
Apr 26, 1 PM $0.000158
-1.20%
$1.58 million $570,090
Apr 26, 12 PM $0.00016
+0.05%
$1.6 million $530,607
Apr 26, 11 AM $0.00016
+0.48%
$1.6 million $528,532
Apr 26, 10 AM $0.000159
-1.94%
$1.59 million $530,182
Apr 26, 9 AM $0.000162
+2.23%
$1.62 million $569,798
Apr 26, 8 AM $0.000158
+0.56%
$1.58 million $523,113
Apr 26, 7 AM $0.000158
-1.54%
$1.58 million $561,142
Apr 26, 6 AM $0.00016
-3.09%
$1.6 million $554,780
Apr 26, 5 AM $0.000165
+3.07%
$1.65 million $548,879
Apr 26, 4 AM $0.00016
+1.23%
$1.6 million $346,762
Apr 26, 3 AM $0.000158
+0.39%
$1.58 million $497,146
Apr 26, 2 AM $0.000158
-0.86%
$1.58 million $492,272
Apr 26, 1 AM $0.000159
-0.16%
$1.59 million $489,530
Apr 26, 12 AM $0.000159
-0.59%
$1.59 million $485,653
Apr 25, 11 PM $0.00016
+0.72%
$1.6 million $479,971
Apr 25, 10 PM $0.000159
+0.51%
$1.59 million $475,811
Apr 25, 9 PM $0.000158
-0.19%
$1.58 million $476,662
Apr 25, 8 PM $0.000158
+0.01%
$1.58 million $480,497
Apr 25, 7 PM $0.000158
-0.48%
$1.58 million $482,219
Apr 25, 6 PM $0.000159
-0.10%
$1.59 million $468,536
Apr 25, 5 PM $0.000159
-0.63%
$1.59 million $467,948
Apr 25, 4 PM $0.00016
+0.29%
$1.6 million $464,131
Apr 25, 3 PM $0.00016
-0.99%
$1.6 million $427,262
Apr 25, 2 PM $0.000161
-0.07%
$1.61 million $469,631
Apr 25, 1 PM $0.000161
+0.90%
$1.61 million $561,472
Apr 25, 12 PM $0.00016
-0.49%
$1.6 million $628,424
Apr 25, 11 AM $0.000161
+0.26%
$1.61 million $677,086