Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.000179
+0.81%
$1.79 million $1.85 million
Jun 17, 10 PM $0.000177
-0.39%
$1.77 million $1.86 million
Jun 17, 9 PM $0.000178
+0.06%
$1.78 million $1.88 million
Jun 17, 8 PM $0.000178
-1.51%
$1.78 million $1.9 million
Jun 17, 7 PM $0.000181
-0.99%
$1.81 million $1.88 million
Jun 17, 6 PM $0.000182
-0.90%
$1.82 million $1.86 million
Jun 17, 5 PM $0.000184
-0.73%
$1.84 million $1.87 million
Jun 17, 4 PM $0.000185
+0.78%
$1.85 million $2.15 million
Jun 17, 3 PM $0.000184
+2.25%
$1.84 million $1.9 million
Jun 17, 2 PM $0.00018
-0.19%
$1.8 million $1.88 million
Jun 17, 1 PM $0.000183
+0.71%
$1.83 million $1.9 million
Jun 17, 12 PM $0.000182
+0.96%
$1.82 million $2.32 million
Jun 17, 11 AM $0.00018
-0.42%
$1.8 million $1.92 million
Jun 17, 10 AM $0.000181
+0.15%
$1.81 million $1.94 million
Jun 17, 9 AM $0.00018
-0.32%
$1.8 million $1.96 million
Jun 17, 8 AM $0.000181
-0.54%
$1.81 million $1.98 million
Jun 17, 7 AM $0.000182
-1.02%
$1.82 million $1.99 million
Jun 17, 6 AM $0.000184
-0.79%
$1.84 million $1.98 million
Jun 17, 5 AM $0.000185
-0.53%
$1.85 million $2.01 million
Jun 17, 4 AM $0.000186
+0.34%
$1.86 million $1.99 million
Jun 17, 3 AM $0.000186
+0.68%
$1.86 million $1.98 million
Jun 17, 2 AM $0.000184
+0.09%
$1.84 million $2 million
Jun 17, 1 AM $0.000184
-0.87%
$1.84 million $2.01 million
Jun 17, 12 AM $0.000186
-2.00%
$1.86 million $2.01 million
Jun 16, 11 PM $0.00019
+0.78%
$1.9 million $2.61 million
Jun 16, 10 PM $0.000188
-1.00%
$1.88 million $2.58 million
Jun 16, 9 PM $0.00019
+0.03%
$1.9 million $2.62 million
Jun 16, 8 PM $0.00019
-0.13%
$1.9 million $2.62 million
Jun 16, 7 PM $0.00019
+0.31%
$1.9 million $2.64 million
Jun 16, 6 PM $0.000189
-0.59%
$1.89 million $2.66 million
Jun 16, 5 PM $0.00019
+2.37%
$1.9 million $2.68 million
Jun 16, 4 PM $0.000186
+3.44%
$1.86 million $2.06 million
Jun 16, 3 PM $0.00018
-2.68%
$1.8 million $2.06 million
Jun 16, 2 PM $0.000185
-3.10%
$1.85 million $2.91 million
Jun 16, 1 PM $0.000191
+1.26%
$1.91 million $2.91 million
Jun 16, 12 PM $0.000188
-1.40%
$1.88 million $2.93 million
Jun 16, 11 AM $0.000191
+0.11%
$1.91 million $2.99 million
Jun 16, 10 AM $0.000191
+0.37%
$1.91 million $3.02 million
Jun 16, 9 AM $0.000189
-2.01%
$1.89 million $2.98 million
Jun 16, 8 AM $0.000193
+1.13%
$1.93 million $3 million
Jun 16, 7 AM $0.000191
-0.05%
$1.91 million $2.97 million
Jun 16, 6 AM $0.000191
+1.14%
$1.91 million $3.03 million
Jun 16, 5 AM $0.000189
+2.01%
$1.89 million $2.96 million
Jun 16, 4 AM $0.000185
+0.84%
$1.85 million $2.04 million
Jun 16, 3 AM $0.000184
+0.45%
$1.84 million $2.06 million
Jun 16, 2 AM $0.000183
-0.57%
$1.83 million $2.04 million
Jun 16, 1 AM $0.000184
-2.71%
$1.84 million $2.04 million
Jun 16, 12 AM $0.000189
-0.35%
$1.89 million $2.97 million
Jun 15, 11 PM $0.00019
+0.32%
$1.9 million $2.99 million
Jun 15, 10 PM $0.000189
-0.53%
$1.89 million $3.06 million