Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.00016
-0.49%
$1.6 million $628,424
Apr 25, 11 AM $0.000161
+0.26%
$1.61 million $677,086
Apr 25, 10 AM $0.00016
-0.38%
$1.6 million $753,059
Apr 25, 9 AM $0.000161
+0.63%
$1.61 million $775,796
Apr 25, 8 AM $0.00016
-0.62%
$1.6 million $862,154
Apr 25, 7 AM $0.000161
-1.42%
$1.61 million $941,942
Apr 25, 6 AM $0.000163
+0.44%
$1.63 million $1.03 million
Apr 25, 5 AM $0.000163
+0.17%
$1.63 million $1.06 million
Apr 25, 4 AM $0.000162
-0.30%
$1.62 million $1.1 million
Apr 25, 3 AM $0.000163
-1.01%
$1.63 million $1.16 million
Apr 25, 2 AM $0.000164
+1.06%
$1.64 million $1.2 million
Apr 25, 1 AM $0.000163
+2.07%
$1.63 million $1.21 million
Apr 25, 12 AM $0.000159
+0.59%
$1.59 million $1.23 million
Apr 24, 11 PM $0.000158
-1.07%
$1.58 million $1.23 million
Apr 24, 10 PM $0.00016
-0.74%
$1.6 million $1.21 million
Apr 24, 9 PM $0.000161
-2.35%
$1.61 million $1.22 million
Apr 24, 8 PM $0.000165
-0.15%
$1.65 million $1.24 million
Apr 24, 7 PM $0.000166
-0.36%
$1.66 million $1.25 million
Apr 24, 6 PM $0.000166
-0.73%
$1.66 million $1.27 million
Apr 24, 5 PM $0.000167
+1.16%
$1.67 million $1.28 million
Apr 24, 4 PM $0.000165
+0.22%
$1.65 million $1.31 million
Apr 24, 3 PM $0.000165
-1.48%
$1.65 million $1.32 million
Apr 24, 2 PM $0.000168
+2.19%
$1.68 million $1.28 million
Apr 24, 1 PM $0.000164
-0.98%
$1.64 million $1.23 million
Apr 24, 12 PM $0.000165
+1.82%
$1.65 million $1.18 million
Apr 24, 11 AM $0.000162
-0.63%
$1.62 million $1.14 million
Apr 24, 10 AM $0.000163
-0.63%
$1.63 million $1.07 million
Apr 24, 9 AM $0.000164
-0.71%
$1.64 million $1.07 million
Apr 24, 8 AM $0.000165
+2.38%
$1.65 million $993,854
Apr 24, 7 AM $0.000161
+0.93%
$1.61 million $878,932
Apr 24, 6 AM $0.00016
+1.30%
$1.6 million $849,386
Apr 24, 5 AM $0.000158
-0.15%
$1.58 million $826,356
Apr 24, 4 AM $0.000158
+0.33%
$1.58 million $803,557
Apr 24, 3 AM $0.000158
-0.91%
$1.58 million $749,882
Apr 24, 2 AM $0.000159
-0.13%
$1.59 million $729,005
Apr 24, 1 AM $0.000159
-1.34%
$1.59 million $722,501
Apr 24, 12 AM $0.000161
-0.38%
$1.61 million $713,659
Apr 23, 11 PM $0.000162
+0.29%
$1.62 million $743,196
Apr 23, 10 PM $0.000162
-2.22%
$1.62 million $749,499
Apr 23, 9 PM $0.000165
+2.94%
$1.65 million $745,389
Apr 23, 8 PM $0.00016
-0.20%
$1.6 million $742,281
Apr 23, 7 PM $0.000161
-0.42%
$1.61 million $737,569
Apr 23, 6 PM $0.000161
+0.78%
$1.61 million $724,912
Apr 23, 5 PM $0.00016
-1.91%
$1.6 million $708,301
Apr 23, 4 PM $0.000163
-0.23%
$1.63 million $677,777
Apr 23, 3 PM $0.000164
+0.10%
$1.64 million $679,696
Apr 23, 2 PM $0.000163
+1.80%
$1.63 million $705,750
Apr 23, 1 PM $0.00016
-2.25%
$1.6 million $767,495
Apr 23, 12 PM $0.000164
+2.26%
$1.64 million $800,989
Apr 23, 11 AM $0.000161
+0.31%
$1.61 million $798,722