Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sudeng Historical Data

HIPPO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.00016
-0.19%
$1.6 million $816,621
Apr 23, 9 AM $0.00016
+0.62%
$1.6 million $815,379
Apr 23, 8 AM $0.000159
-1.22%
$1.59 million $830,095
Apr 23, 7 AM $0.000161
-1.78%
$1.61 million $846,345
Apr 23, 6 AM $0.000164
+0.57%
$1.64 million $872,586
Apr 23, 5 AM $0.000163
+2.65%
$1.63 million $892,721
Apr 23, 4 AM $0.000159
+0.39%
$1.59 million $923,507
Apr 23, 3 AM $0.000158
-0.37%
$1.58 million $901,782
Apr 23, 2 AM $0.000159
-0.77%
$1.59 million $952,419
Apr 23, 1 AM $0.00016
+0.58%
$1.6 million $996,762
Apr 23, 12 AM $0.000159
-0.64%
$1.59 million $992,610
Apr 22, 11 PM $0.00016
-0.97%
$1.6 million $973,184
Apr 22, 10 PM $0.000162
-0.39%
$1.62 million $971,271
Apr 22, 9 PM $0.000162
+0.11%
$1.62 million $975,086
Apr 22, 8 PM $0.000162
-0.15%
$1.62 million $950,764
Apr 22, 7 PM $0.000162
-1.49%
$1.62 million $988,357
Apr 22, 6 PM $0.000165
+0.55%
$1.65 million $1.01 million
Apr 22, 5 PM $0.000164
-0.65%
$1.64 million $1.02 million
Apr 22, 4 PM $0.000165
+0.42%
$1.65 million $1.04 million
Apr 22, 3 PM $0.000164
+1.08%
$1.64 million $1.03 million
Apr 22, 2 PM $0.000162
+0.14%
$1.62 million $1.02 million
Apr 22, 1 PM $0.000162
-3.20%
$1.62 million $965,848
Apr 22, 12 PM $0.000168
-0.74%
$1.68 million $933,021
Apr 22, 11 AM $0.000169
+0.29%
$1.69 million $945,627
Apr 22, 10 AM $0.000168
+1.76%
$1.68 million $920,436
Apr 22, 9 AM $0.000165
-2.14%
$1.65 million $925,883
Apr 22, 8 AM $0.000169
+0.50%
$1.69 million $927,150
Apr 22, 7 AM $0.000168
+1.03%
$1.68 million $918,344
Apr 22, 6 AM $0.000167
-2.47%
$1.67 million $951,177
Apr 22, 5 AM $0.000171
+1.46%
$1.71 million $936,512
Apr 22, 4 AM $0.000168
+0.18%
$1.68 million $876,509
Apr 22, 3 AM $0.000168
+1.74%
$1.68 million $888,369
Apr 22, 2 AM $0.000166
+0.61%
$1.66 million $865,202
Apr 22, 1 AM $0.000165
+1.56%
$1.65 million $831,697
Apr 22, 12 AM $0.000163
+0.28%
$1.63 million $844,563
Apr 21, 11 PM $0.000163
-0.57%
$1.63 million $851,311
Apr 21, 10 PM $0.000164
+0.39%
$1.64 million $850,756
Apr 21, 9 PM $0.000163
-1.55%
$1.63 million $848,416
Apr 21, 8 PM $0.000165
+1.34%
$1.65 million $854,746
Apr 21, 7 PM $0.000163
-0.56%
$1.63 million $892,648
Apr 21, 6 PM $0.000164
+1.27%
$1.64 million $910,340
Apr 21, 5 PM $0.000162
-1.46%
$1.62 million $966,519
Apr 21, 4 PM $0.000164
+0.91%
$1.64 million $965,827
Apr 21, 3 PM $0.000163
-1.18%
$1.63 million $988,553
Apr 21, 2 PM $0.000165
+0.21%
$1.65 million $1.06 million
Apr 21, 1 PM $0.000164
-0.77%
$1.64 million $1.1 million
Apr 21, 12 PM $0.000165
-0.63%
$1.65 million $1.14 million
Apr 21, 11 AM $0.000166
-0.33%
$1.66 million $1.14 million
Apr 21, 10 AM $0.000167
-0.59%
$1.67 million $1.14 million
Apr 21, 9 AM $0.000168
-1.12%
$1.68 million $1.15 million