Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.000168
-1.12%
$1.68 million $1.15 million
Apr 21, 8 AM $0.00017
+1.11%
$1.7 million $1.14 million
Apr 21, 7 AM $0.000168
+0.35%
$1.68 million $1.13 million
Apr 21, 6 AM $0.000167
+0.62%
$1.67 million $1.16 million
Apr 21, 5 AM $0.000166
+0.23%
$1.66 million $1.18 million
Apr 21, 4 AM $0.000166
+0.02%
$1.66 million $1.19 million
Apr 21, 3 AM $0.000166
-1.80%
$1.66 million $1.19 million
Apr 21, 2 AM $0.000169
+1.20%
$1.69 million $1.2 million
Apr 21, 1 AM $0.000167
-2.15%
$1.67 million $1.22 million
Apr 21, 12 AM $0.00017
+1.00%
$1.7 million $1.26 million
Apr 20, 11 PM $0.000168
-1.16%
$1.68 million $1.28 million
Apr 20, 10 PM $0.00017
-0.28%
$1.7 million $1.29 million
Apr 20, 9 PM $0.000171
+0.83%
$1.71 million $1.34 million
Apr 20, 8 PM $0.000169
+0.65%
$1.69 million $1.36 million
Apr 20, 7 PM $0.000168
-1.71%
$1.68 million $1.35 million
Apr 20, 6 PM $0.000171
-0.15%
$1.71 million $1.34 million
Apr 20, 5 PM $0.000171
+1.60%
$1.71 million $1.3 million
Apr 20, 4 PM $0.000169
-1.32%
$1.69 million $1.31 million
Apr 20, 3 PM $0.000171
+1.90%
$1.71 million $1.3 million
Apr 20, 2 PM $0.000168
-0.41%
$1.68 million $1.24 million
Apr 20, 1 PM $0.000169
+3.12%
$1.69 million $1.21 million
Apr 20, 12 PM $0.000163
-1.03%
$1.63 million $1.18 million
Apr 20, 11 AM $0.000165
+4.07%
$1.65 million $1.16 million
Apr 20, 10 AM $0.000159
-1.12%
$1.59 million $1.15 million
Apr 20, 9 AM $0.00016
-2.69%
$1.6 million $1.12 million
Apr 20, 8 AM $0.000165
-1.68%
$1.65 million $1.13 million
Apr 20, 7 AM $0.000168
+3.80%
$1.68 million $1.11 million
Apr 20, 6 AM $0.000162
-0.73%
$1.62 million $1.07 million
Apr 20, 5 AM $0.000163
-1.87%
$1.63 million $1.06 million
Apr 20, 4 AM $0.000166
+1.07%
$1.66 million $1.05 million
Apr 20, 3 AM $0.000165
-1.39%
$1.65 million $1.06 million
Apr 20, 2 AM $0.000167
+2.22%
$1.67 million $1.03 million
Apr 20, 1 AM $0.000163
-3.29%
$1.63 million $995,025
Apr 20, 12 AM $0.000169
+1.88%
$1.69 million $944,052
Apr 19, 11 PM $0.000166
+2.62%
$1.66 million $956,191
Apr 19, 10 PM $0.000162
+0.03%
$1.62 million $947,660
Apr 19, 9 PM $0.000161
-1.33%
$1.61 million $911,469
Apr 19, 8 PM $0.000164
-5.48%
$1.64 million $886,477
Apr 19, 7 PM $0.000173
+3.95%
$1.73 million $866,522
Apr 19, 6 PM $0.000167
+0.51%
$1.67 million $900,989
Apr 19, 5 PM $0.000166
+1.23%
$1.66 million $906,037
Apr 19, 4 PM $0.000164
+0.02%
$1.64 million $901,825
Apr 19, 3 PM $0.000164
-1.43%
$1.64 million $906,652
Apr 19, 2 PM $0.000166
+0.10%
$1.66 million $867,579
Apr 19, 1 PM $0.000166
+2.36%
$1.66 million $859,100
Apr 19, 12 PM $0.000162
+1.69%
$1.62 million $854,494
Apr 19, 11 AM $0.000159
+0.82%
$1.59 million $864,070
Apr 19, 10 AM $0.000158
-0.76%
$1.58 million $905,731
Apr 19, 9 AM $0.000159
-1.15%
$1.59 million $905,931
Apr 19, 8 AM $0.000161
+0.97%
$1.61 million $915,460