Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.000173
+1.08%
$1.73 million $1.88 million
Jun 11, 4 PM $0.000171
-0.28%
$1.71 million $1.86 million
Jun 11, 3 PM $0.000172
+1.64%
$1.72 million $1.88 million
Jun 11, 2 PM $0.000169
+1.82%
$1.69 million $1.86 million
Jun 11, 1 PM $0.000166
+0.31%
$1.66 million $1.87 million
Jun 11, 12 PM $0.000166
-1.91%
$1.66 million $1.86 million
Jun 11, 11 AM $0.000169
-0.52%
$1.69 million $1.84 million
Jun 11, 10 AM $0.00017
-0.79%
$1.7 million $1.84 million
Jun 11, 9 AM $0.000171
-0.51%
$1.71 million $1.84 million
Jun 11, 8 AM $0.000172
+1.72%
$1.72 million $1.86 million
Jun 11, 7 AM $0.000169
-0.60%
$1.69 million $1.87 million
Jun 11, 6 AM $0.00017
-1.12%
$1.7 million $1.84 million
Jun 11, 5 AM $0.000172
-0.32%
$1.72 million $1.85 million
Jun 11, 4 AM $0.000173
+0.05%
$1.73 million $1.82 million
Jun 11, 3 AM $0.000172
+0.51%
$1.72 million $1.8 million
Jun 11, 2 AM $0.000172
+0.57%
$1.72 million $1.8 million
Jun 11, 1 AM $0.000171
-0.45%
$1.71 million $1.83 million
Jun 11, 12 AM $0.000171
+3.45%
$1.71 million $1.82 million
Jun 10, 11 PM $0.000166
+1.72%
$1.66 million $1.84 million
Jun 10, 10 PM $0.000163
-1.36%
$1.63 million $1.83 million
Jun 10, 9 PM $0.000165
-0.71%
$1.65 million $1.83 million
Jun 10, 8 PM $0.000166
-3.25%
$1.66 million $1.86 million
Jun 10, 7 PM $0.000172
+0.08%
$1.72 million $1.85 million
Jun 10, 6 PM $0.000172
-0.51%
$1.72 million $1.85 million
Jun 10, 5 PM $0.000173
-1.31%
$1.73 million $1.84 million
Jun 10, 4 PM $0.000175
-0.51%
$1.75 million $1.85 million
Jun 10, 3 PM $0.000176
-1.06%
$1.76 million $1.85 million
Jun 10, 2 PM $0.000178
+0.20%
$1.78 million $1.84 million
Jun 10, 1 PM $0.000177
+2.73%
$1.77 million $1.85 million
Jun 10, 12 PM $0.000173
+0.86%
$1.73 million $1.86 million
Jun 10, 11 AM $0.000171
-0.50%
$1.71 million $1.87 million
Jun 10, 10 AM $0.000172
+0.93%
$1.72 million $1.87 million
Jun 10, 9 AM $0.00017
+0.25%
$1.7 million $1.86 million
Jun 10, 8 AM $0.00017
-1.46%
$1.7 million $1.89 million
Jun 10, 7 AM $0.000173
+1.41%
$1.73 million $1.9 million
Jun 10, 6 AM $0.00017
-1.11%
$1.7 million $1.91 million
Jun 10, 5 AM $0.000172
-1.26%
$1.72 million $1.9 million
Jun 10, 4 AM $0.000174
-0.54%
$1.74 million $1.93 million
Jun 10, 3 AM $0.000175
-0.11%
$1.75 million $1.96 million
Jun 10, 2 AM $0.000175
-1.65%
$1.75 million $1.98 million
Jun 10, 1 AM $0.000178
+0.02%
$1.78 million $2.35 million
Jun 10, 12 AM $0.000178
-0.42%
$1.78 million $2.38 million
Jun 9, 11 PM $0.000179
-0.91%
$1.79 million $2.38 million
Jun 9, 10 PM $0.000181
-0.10%
$1.81 million $2.42 million
Jun 9, 9 PM $0.000181
-1.23%
$1.81 million $2.47 million
Jun 9, 8 PM $0.000183
+0.84%
$1.83 million $2.46 million
Jun 9, 7 PM $0.000182
-0.85%
$1.82 million $2.48 million
Jun 9, 6 PM $0.000183
+1.21%
$1.83 million $2.49 million
Jun 9, 5 PM $0.000181
+0.86%
$1.81 million $2.57 million
Jun 9, 4 PM $0.000179
-0.29%
$1.79 million $2.57 million