Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.000161
+0.97%
$1.61 million $915,460
Apr 19, 7 AM $0.00016
+0.85%
$1.6 million $932,032
Apr 19, 6 AM $0.000158
-0.27%
$1.58 million $933,605
Apr 19, 5 AM $0.000159
-0.15%
$1.59 million $927,498
Apr 19, 4 AM $0.000159
-2.36%
$1.59 million $962,473
Apr 19, 3 AM $0.000163
+4.51%
$1.63 million $964,849
Apr 19, 2 AM $0.000156
+0.37%
$1.56 million $947,255
Apr 19, 1 AM $0.000155
-0.34%
$1.55 million $994,479
Apr 19, 12 AM $0.000156
-2.29%
$1.56 million $998,529
Apr 18, 11 PM $0.00016
-0.20%
$1.6 million $997,166
Apr 18, 10 PM $0.00016
-1.20%
$1.6 million $991,885
Apr 18, 9 PM $0.000162
-0.85%
$1.62 million $986,922
Apr 18, 8 PM $0.000163
+2.76%
$1.63 million $982,978
Apr 18, 7 PM $0.000159
-4.61%
$1.59 million $966,542
Apr 18, 6 PM $0.000167
-1.69%
$1.67 million $909,969
Apr 18, 5 PM $0.00017
-3.54%
$1.7 million $910,722
Apr 18, 4 PM $0.000176
-0.26%
$1.76 million $983,081
Apr 18, 3 PM $0.000176
+0.92%
$1.76 million $1.15 million
Apr 18, 2 PM $0.000175
-0.65%
$1.75 million $1.37 million
Apr 18, 1 PM $0.000176
-2.59%
$1.76 million $1.45 million
Apr 18, 12 PM $0.00018
-2.31%
$1.8 million $1.54 million
Apr 18, 11 AM $0.000185
+3.03%
$1.85 million $1.56 million
Apr 18, 10 AM $0.000179
+0.29%
$1.79 million $1.52 million
Apr 18, 9 AM $0.000179
-0.64%
$1.79 million $1.5 million
Apr 18, 8 AM $0.00018
-2.20%
$1.8 million $1.59 million
Apr 18, 7 AM $0.000184
-0.43%
$1.84 million $1.61 million
Apr 18, 6 AM $0.000185
+3.05%
$1.85 million $1.54 million
Apr 18, 5 AM $0.00018
-4.78%
$1.8 million $1.55 million
Apr 18, 4 AM $0.000189
+1.18%
$1.89 million $1.55 million
Apr 18, 3 AM $0.000187
-0.37%
$1.87 million $1.54 million
Apr 18, 2 AM $0.000188
+3.43%
$1.88 million $1.55 million
Apr 18, 1 AM $0.000181
-1.33%
$1.81 million $1.5 million
Apr 18, 12 AM $0.000184
+4.53%
$1.84 million $1.5 million
Apr 17, 11 PM $0.000176
-1.36%
$1.76 million $1.48 million
Apr 17, 10 PM $0.000178
-0.74%
$1.78 million $1.49 million
Apr 17, 9 PM $0.00018
+0.35%
$1.8 million $1.49 million
Apr 17, 8 PM $0.000179
+1.00%
$1.79 million $1.51 million
Apr 17, 7 PM $0.000177
-0.47%
$1.77 million $1.53 million
Apr 17, 6 PM $0.000178
+1.00%
$1.78 million $1.54 million
Apr 17, 5 PM $0.000176
-6.40%
$1.76 million $1.54 million
Apr 17, 4 PM $0.000188
-7.17%
$1.88 million $1.46 million
Apr 17, 3 PM $0.000202
+15.00%
$2.02 million $1.3 million
Apr 17, 2 PM $0.000175
+0.20%
$1.75 million $1.12 million
Apr 17, 1 PM $0.000175
+1.22%
$1.75 million $1.07 million
Apr 17, 12 PM $0.000173
-1.43%
$1.73 million $979,169
Apr 17, 11 AM $0.000175
+3.20%
$1.75 million $961,236
Apr 17, 10 AM $0.00017
+0.45%
$1.7 million $956,844
Apr 17, 9 AM $0.000169
-1.41%
$1.69 million $964,102
Apr 17, 8 AM $0.000172
-0.02%
$1.72 million $962,430
Apr 17, 7 AM $0.000172
+0.84%
$1.72 million $968,815